BIST 100: 14.180
Değişim: 2.85% 392,66
Adet: 12.789 Mio.Lot
Hacim: 274.572 Mio.TL
EN YÜKSEK
14197
EN DÜŞÜK
13,785
Açılış: 13.795
Dünkü Kapanış: 13.788
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.019,00
1,70
18:09:43
-
MACKO
27,72
0,22
17:59:39
-
MAGEN
44,76
-1,58
18:09:46
-
MAKIM
16,64
1,28
18:08:01
-
MAKTK
17,05
3,02
17:59:44
-
MANAS
12,20
2,52
18:09:48
-
MARBL
13,65
1,11
18:09:15
-
MARKA
37,18
-2,16
18:08:09
-
MARMR
3,03
9,78
18:09:16
-
MARTI
2,99
2,75
17:57:04
-
MAVI
50,05
0,70
18:09:50
-
MEDTR
30,10
0,53
18:09:39
-
MEGAP
2,97
4,21
18:09:34
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,97
4,21
18:09:34
-
MEGMT
67,70
-0,22
18:09:51
-
MEKAG
5,15
4,46
18:08:43
-
MEPET
24,62
0,41
18:05:06
-
MERCN
20,20
6,32
18:08:22
-
MERIT
17,89
0,79
18:09:01
-
MERKO
17,00
-0,99
18:09:59
-
METRO
5,89
-0,51
18:08:02
-
MEYSU
14,02
0,14
18:09:36
-
MGROS
679,00
0,74
18:08:02
-
MHRGY
3,79
0,80
18:09:46
-
MIATK
38,72
1,95
18:09:00
-
MMCAS
120,40
2,47
18:05:06
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,48
1,44
18:05:06
-
MNDTR
6,84
1,18
18:05:06
-
MOBTL
10,87
1,59
18:05:06
-
MOGAN
9,16
1,78
18:05:06
-
MOPAS
59,00
0,94
18:09:51
-
MPARK
473,75
2,27
18:09:35
-
MRGYO
2,80
0,00
18:05:06
-
MRSHL
1.586,00
1,02
18:05:06
-
MSGYO
6,09
-0,16
18:05:06
-
MTRKS
23,00
2,40
18:08:11
-
MTRYO
11,15
0,00
18:05:06
-
MZHLD
6,65
-3,06
18:05:06