BIST 100: 10.045 
Değişim: 0.97% 96,13
Adet: 2.726 Mio.Lot
Hacim: 64.905 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 12:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,00
0,76
12:55:08
-
KAREL
8,86
2,67
13:00:04
-
KARSN
9,33
0,86
13:00:02
-
KARTN
81,10
1,76
12:59:01
-
KATMR
1,88
1,08
12:59:46
-
KAYSE
18,20
1,11
12:59:32
-
KBORU
12,11
-0,08
12:59:05
-
KCAER
13,77
-0,51
12:59:53
-
KCHOL
157,30
2,14
13:00:04
-
KENT
700,00
-1,41
12:55:15
-
KERVN
1,90
1,06
12:55:15
-
KFEIN
92,95
1,53
12:57:42
-
KGYO
3,48
-1,69
12:58:48
-
KIMMR
11,80
-0,42
12:52:50
-
KLGYO
6,18
-0,64
13:00:04
-
KLKIM
27,10
-0,15
12:59:45
-
KLMSN
23,58
1,99
12:59:27
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,45
-0,92
12:55:15
-
KLRHO
69,55
-0,78
13:00:02
-
KLSER
29,14
0,69
12:59:51
-
KLSYN
5,57
0,91
12:54:17
-
KLYPV
63,80
-0,62
12:59:38
-
KMPUR
15,14
4,92
12:59:13
-
KNFRT
12,40
-0,72
13:00:02
-
KOCMT
12,36
1,31
12:59:54
-
KONKA
31,48
1,09
12:59:54
-
KONTR
21,32
4,82
13:00:03
-
KONYA
5.040,00
2,86
12:58:55
-
KOPOL
4,86
1,04
12:58:41
-
KORDS
56,85
2,25
12:59:48
-
KOTON
14,77
0,27
13:00:01
-
KOZAA
84,55
0,54
13:00:03
-
KOZAL
24,42
1,75
13:00:03
-
KRDMA
44,22
-1,86
13:00:02
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,86
-0,72
12:56:57
-
KRDMD
24,16
0,17
13:00:04
-
KRGYO
7,07
1,14
12:59:43
-
KRONT
8,16
-1,33
13:00:06
-
KRPLS
6,93
0,43
12:56:36
-
KRSTL
7,18
2,87
12:59:48
-
KRTEK
24,66
0,24
12:57:45
-
KRVGD
1,98
-0,50
12:57:46
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,25
1,23
13:00:01
-
KTSKR
59,55
0,34
12:59:42
-
KUTPO
80,40
1,32
12:59:38
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
63,35
-1,32
13:00:04
-
KZBGY
11,33
1,61
12:59:48
-
KZGYO
21,66
1,88
12:59:49
