BIST 100: 13.123 
Değişim: -1.23% -163,36
Adet: 8.513 Mio.Lot
Hacim: 116.350 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,31
-1,87
16:52:09
-
AGHOL
29,00
-1,02
16:52:20
-
AHGAZ
22,94
-2,22
16:51:33
-
AKBNK
73,15
-3,43
16:52:46
-
AKSA
10,93
0,92
16:52:35
-
AKSEN
77,85
-0,83
16:52:24
-
ALARK
90,05
-2,96
16:52:05
-
ALTNY
15,10
-0,66
16:52:24
-
ANHYT
119,50
-1,57
16:52:26
-
ANSGR
28,12
0,79
16:52:26
-
ARCLK
111,90
0,09
16:52:26
-
ASELS
324,25
-1,74
16:52:43
-
ASTOR
198,40
-0,55
16:52:42
-
AVPGY
47,12
-3,20
16:52:45
-
BALSU
14,02
-0,57
16:51:39
-
BIMAS
707,50
-0,14
16:51:38
-
BRSAN
515,00
-2,65
16:52:00
-
BRYAT
2.197,00
-2,79
16:52:17
-
BSOKE
34,18
-0,41
16:51:34
-
BTCIM
6,20
-1,43
16:51:58
-
CANTE
1,54
-3,75
16:52:05
-
CCOLA
70,45
-0,91
16:51:19
-
CIMSA
48,74
0,70
16:52:42
-
CWENE
29,48
0,27
16:50:32
-
DAPGM
13,35
5,12
16:52:23
-
DOAS
197,30
-0,50
16:52:00
-
DOHOL
21,38
0,47
16:52:48
-
DSTKF
1.648,00
-8,44
16:52:43
-
ECILC
118,60
1,28
16:52:37
-
EFOR
17,80
-1,39
16:52:49
-
EGEEN
5.745,00
-2,13
16:50:21
-
EKGYO
20,16
-1,66
16:52:23
-
ENERY
9,16
-1,19
16:51:50
-
ENJSA
119,60
0,59
16:52:19
-
ENKAI
94,20
3,18
16:52:30
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,44
-0,77
16:51:30
-
EUPWR
35,56
-3,94
16:52:42
-
FENER
2,94
-0,34
16:51:22
-
FROTO
109,80
-1,96
16:52:48
-
GARAN
133,40
-3,26
16:52:43
-
GENIL
9,22
-0,11
16:52:04
-
GESAN
44,84
-2,48
16:51:13
-
GLRMK
164,40
0,98
16:52:45
-
GOLTS
335,00
-1,98
16:40:10
-
GRSEL
333,50
1,14
16:50:35
-
GRTHO
260,75
-2,80
16:52:46
-
GSRAY
1,14
0,00
16:51:32
-
GUBRF
520,50
-1,33
16:52:43
-
HALKB
42,48
-3,76
16:52:40
-
HEKTS
3,02
-2,58
16:52:39
-
ISCTR
14,12
-1,74
16:52:45
-
ISMEN
45,00
0,00
16:52:46
-
IZENR
9,62
1,48
16:50:16
-
KCAER
11,86
0,42
16:52:46
-
KCHOL
193,90
-0,82
16:52:41
-
KLRHO
177,50
-9,99
16:50:54
-
KONTR
8,82
-2,11
16:52:32
-
KRDMD
29,62
-2,24
16:52:45
-
KTLEV
56,30
5,14
16:52:46
-
KUYAS
71,15
-1,18
16:52:32
-
MAGEN
48,62
-2,17
16:51:05
-
MAVI
41,50
0,34
16:52:30
-
MGROS
609,50
0,33
16:52:28
-
MIATK
39,22
-3,40
16:52:28
-
MPARK
430,75
-1,88
16:51:04
-
OBAMS
7,74
3,48
16:52:48
-
ODAS
6,06
-2,26
16:52:41
-
OTKAR
366,50
-0,88
16:51:37
-
OYAKC
22,98
-1,29
16:51:26
-
PASEU
124,30
-0,56
16:52:49
MENKUL
FİYAT
%
ZAMAN
-
PATEK
18,07
0,06
16:52:43
-
PETKM
20,34
7,62
16:52:22
-
PGSUS
177,30
-0,95
16:52:45
-
QUAGR
3,08
0,33
16:51:30
-
RALYH
139,00
0,58
16:49:35
-
REEDR
6,13
0,16
16:51:00
-
RYGYO
32,36
0,56
16:50:31
-
SAHOL
94,85
-0,78
16:52:45
-
SASA
2,53
4,55
16:52:46
-
SISE
41,86
-0,33
16:52:42
-
SKBNK
10,84
-1,99
16:52:15
-
SOKM
55,30
-2,90
16:52:05
-
TABGD
258,00
0,68
16:50:33
-
TAVHL
299,50
0,76
16:51:07
-
TCELL
109,50
-1,62
16:52:21
-
THYAO
292,75
0,00
16:52:45
-
TKFEN
84,35
-1,11
16:50:08
-
TOASO
307,00
0,41
16:51:39
-
TRALT
53,85
-0,83
16:52:38
-
TRENJ
108,90
-1,36
16:51:28
-
TRMET
149,20
-2,42
16:52:39
-
TSKB
12,19
0,16
16:52:24
-
TSPOR
0,96
2,13
16:50:35
-
TTKOM
61,15
-1,13
16:52:33
-
TTRAK
456,75
-0,87
16:51:38
-
TUKAS
2,33
-1,27
16:52:45
-
TUPRS
266,00
0,47
16:52:43
-
TUREX
8,04
2,94
16:51:38
-
TURSG
13,44
4,19
16:52:46
-
ULKER
109,20
-1,27
16:52:46
-
VAKBN
32,98
-2,43
16:52:45
-
VESTL
28,36
-1,66
16:52:25
-
YEOTK
49,30
-3,05
16:52:45
-
YKBNK
34,92
-2,62
16:52:48
-
ZOREN
2,94
-0,68
16:52:45
