BIST 100: 14.030
Değişim: -2.35% -338,06
Adet: 10.696 Mio.Lot
Hacim: 159.325 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,030
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.071,00
-0,65
18:05:08
-
MACKO
45,10
2,50
18:09:32
-
MAGEN
62,65
-5,00
18:08:41
-
MAKIM
17,30
-0,35
18:05:08
-
MAKTK
13,00
-3,77
18:09:14
-
MANAS
26,50
-5,36
18:09:46
-
MARBL
13,31
-0,22
18:09:12
-
MARKA
57,85
8,23
18:09:59
-
MARMR
2,73
0,00
18:09:59
-
MARTI
1,79
-9,60
18:09:44
-
MAVI
41,52
-2,85
18:09:24
-
MCARD
198,40
-3,45
18:09:40
-
MEDTR
29,58
-2,12
18:05:08
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,44
-0,81
18:05:08
-
MEGAP
2,44
-0,81
18:05:08
-
MEGMT
85,15
-2,35
18:09:32
-
MEKAG
3,97
-1,73
18:09:59
-
MEPET
22,34
3,91
17:59:26
-
MERCN
22,04
-1,17
18:05:06
-
MERIT
15,92
-1,73
18:08:55
-
MERKO
2,12
-5,78
18:09:24
-
METRO
7,24
6,16
18:09:42
-
MEYSU
18,99
-5,05
18:09:43
-
MGROS
664,50
-2,64
18:09:26
-
MHRGY
4,50
4,90
18:09:50
-
MIATK
46,06
-2,42
18:09:44
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
69,10
1,62
18:09:53
-
MNDRS
11,80
-2,24
18:08:33
-
MNDTR
5,95
-1,65
18:09:04
-
MOBTL
14,36
-1,71
18:09:21
-
MOGAN
14,01
-5,66
18:05:06
-
MOPAS
40,76
-6,64
18:09:45
-
MPARK
462,00
-4,79
18:09:43
-
MRGYO
1,60
-3,61
18:05:06
-
MRSHL
1.502,00
-1,31
18:08:44
-
MSGYO
6,04
-2,89
18:05:08
-
MTRKS
23,90
0,59
18:09:45
-
MTRYO
9,81
-2,39
18:08:01
-
MZHLD
6,14
-3,00
17:59:58