Hisseler – Son Haber Korkuteli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,58 2,65 % 742.056.322,95 15:46
A1YEN A1 YENILENEBILIR ENERJI 27,70 0,00 % 33.032.924,40 15:46
ACSEL ACIPAYAM SELULOZ 108,00 -1,01 % 10.173.654,30 15:41
ADEL ADEL KALEMCILIK 32,46 -1,58 % 47.458.698,90 15:45
ADESE ADESE GAYRIMENKUL 2,61 -0,76 % 67.351.938,48 15:45
ADGYO ADRA GMYO 28,54 0,14 % 13.435.016,64 15:46
AEFES ANADOLU EFES 166,60 -2,40 % 1.368.860.909,10 15:46
AFYON AFYON CIMENTO 13,82 0,07 % 23.967.461,14 15:45
AGESA AGESA HAYAT EMEKLILIK 150,60 1,35 % 22.714.899,10 15:45
AGHOL ANADOLU GRUBU HOLDING 296,50 0,34 % 87.885.886,00 15:45
AGROT AGROTECH TEKNOLOJI 8,03 -0,37 % 76.690.768,69 15:46
AGYO ATAKULE GMYO 6,22 0,00 % 2.035.589,21 15:43
AHGAZ AHLATCI DOGALGAZ 23,82 3,03 % 116.892.532,06 15:46
AHSGY AHES GMYO 21,78 1,59 % 80.265.707,02 15:44
AKBNK AKBANK 51,50 -0,58 % 3.586.021.948,95 15:46
AKCNS AKCANSA 156,70 -0,76 % 38.006.700,20 15:43
AKENR AKENERJI 12,31 0,57 % 145.865.845,62 15:45
AKFGY AKFEN GMYO 2,15 -1,83 % 48.448.966,50 15:45
AKFIS AKFEN INSAAT 20,06 1,72 % 74.652.462,83 15:46
AKFYE AKFEN YEN. ENERJI 16,66 -0,48 % 52.282.169,65 15:46
AKGRT AKSIGORTA 6,46 1,10 % 39.108.887,78 15:45
AKMGY AKMERKEZ GMYO 196,60 -1,70 % 4.436.044,50 15:45
AKSA AKSA 10,14 -1,55 % 97.405.111,20 15:45
AKSEN AKSA ENERJI 34,18 -0,35 % 67.530.414,86 15:46
AKSGY AKIS GMYO 6,35 -1,09 % 11.395.714,93 15:44
AKSUE AKSU ENERJI 22,06 1,38 % 3.938.857,16 15:45
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 8.006.422,44 15:45
ALARK ALARKO HOLDING 87,50 -1,91 % 294.473.301,80 15:46
ALBRK ALBARAKA TURK 6,39 -1,24 % 82.218.175,17 15:46
ALCAR ALARKO CARRIER 1.009,00 -0,59 % 18.185.131,00 15:45
ALCTL ALCATEL LUCENT TELETAS 102,00 1,49 % 32.053.589,90 15:45
ALFAS ALFA SOLAR ENERJI 47,30 -1,34 % 54.955.871,52 15:46
ALGYO ALARKO GMYO 18,23 -0,49 % 15.901.612,64 15:43
ALKA ALKIM KAGIT 6,75 -0,74 % 16.583.431,13 15:45
ALKIM ALKIM KIMYA 14,92 0,13 % 5.854.191,31 15:45
ALKLC ALTINKILIC GIDA VE SUT 44,68 0,59 % 90.996.212,76 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,39 2,28 % 1.649.542.220,94 15:46
ALTNY ALTINAY SAVUNMA 75,45 0,47 % 147.288.970,85 15:46
ALVES ALVES KABLO 34,16 -0,93 % 78.208.527,36 15:46
ANELE ANEL ELEKTRIK 16,40 3,60 % 12.269.253,87 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,36 % 23.180.017,40 15:45
ANHYT ANADOLU HAYAT EMEK. 80,00 1,46 % 69.868.082,00 15:45
ANSGR ANADOLU SIGORTA 92,45 2,04 % 131.588.018,40 15:46
ARASE DOGU ARAS ENERJI 43,80 -1,48 % 18.018.810,04 15:45
ARCLK ARCELIK 118,10 -2,64 % 218.653.028,40 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 28,54 0,92 % 42.006.740,06 15:45
ARENA ARENA BILGISAYAR 39,00 -1,52 % 77.536.364,92 15:46
ARMGD ARMADA GIDA 34,62 1,35 % 39.560.867,38 15:45
ARSAN ARSAN TEKSTIL 22,22 4,22 % 70.770.059,28 15:46
ARTMS ARTEMIS HALI 29,74 -0,40 % 24.048.400,42 15:45
ARZUM ARZUM EV ALETLERI 3,92 5,66 % 108.141.791,84 15:46
ASELS ASELSAN 139,90 1,38 % 3.516.044.727,70 15:46
ASGYO ASCE GMYO 10,56 -1,49 % 17.951.420,11 15:45
ASTOR ASTOR ENERJI 103,50 -1,90 % 513.532.461,40 15:46
ASUZU ANADOLU ISUZU 58,95 0,17 % 23.374.969,85 15:45
ATAGY ATA GMYO 12,02 3,53 % 7.322.752,43 15:44
ATAKP ATAKEY PATATES 42,68 2,79 % 24.858.768,62 15:46
ATATP ATP YAZILIM 85,15 3,02 % 56.680.294,45 15:45
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,25 -1,32 % 2.068.008,40 15:43
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,78 -0,34 % 1.148.715,80 15:45
AVHOL AVRUPA YATIRIM HOLDING 54,90 4,57 % 754.108.974,45 15:46
AVOD A.V.O.D GIDA VE TARIM 2,93 1,74 % 34.804.088,56 15:45
AVPGY AVRUPAKENT GMYO 55,65 1,00 % 41.240.005,05 15:46
AVTUR AVRASYA PETROL VE TUR. 10,98 1,01 % 2.182.827,54 15:45
AYCES ALTINYUNUS CESME 444,25 1,95 % 30.780.816,25 15:45
AYDEM AYDEM ENERJI 16,79 0,18 % 25.340.432,17 15:45
AYEN AYEN ENERJI 25,66 -0,70 % 9.063.771,94 15:45
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 128,50 -0,16 % 55.465.247,90 15:45
AZTEK AZTEK TEKNOLOJI 41,40 1,97 % 48.467.320,52 15:45
BAGFS BAGFAS 30,04 -0,60 % 52.520.410,76 15:45
BAHKM BAHADIR KIMYA 44,88 0,85 % 19.830.692,46 15:46
BAKAB BAK AMBALAJ 32,24 -0,56 % 3.569.185,78 15:45
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,47 1,99 % 131.273.263,90 15:46
BANVT BANVIT 221,40 -0,98 % 37.080.159,10 15:45
BARMA BAREM AMBALAJ 17,70 -1,01 % 18.578.297,13 15:44
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,60 5,14 % 70.030.059,80 15:45
BAYRK BAYRAK TABAN SANAYI 19,17 0,63 % 72.490.879,75 15:46
BEGYO BATI EGE GMYO 11,82 -9,98 % 11.036.676,78 15:45
BERA BERA HOLDING 15,65 -1,57 % 52.781.807,07 15:45
BEYAZ BEYAZ FILO 22,24 -0,63 % 16.808.993,10 15:45
BFREN BOSCH FREN SISTEMLERI 186,40 5,31 % 253.355.689,40 15:46
BIENY BIEN YAPI URUNLERI 43,24 0,46 % 151.839.657,46 15:46
BIGCH BUYUK SEFLER BIGCHEFS 27,56 0,00 % 28.137.615,40 15:45
BIGEN BIRLESIM GRUP ENERJI 17,42 3,81 % 141.352.411,89 15:46
BIMAS BIM MAGAZALAR 494,75 -0,35 % 1.059.701.014,25 15:46
BINBN BIN ULASIM TEKNOLOJILERI 240,30 3,58 % 158.217.818,30 15:45
BINHO 1000 YATIRIMLAR HOL. 275,50 -0,54 % 382.043.677,50 15:46
BIOEN BIOTREND CEVRE VE ENERJI 23,04 2,13 % 103.103.273,44 15:45
BIZIM BIZIM MAGAZALARI 27,10 4,88 % 26.592.448,42 15:46
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,01 % 211.733.097,73 15:46
BLCYT BILICI YATIRIM 15,61 2,43 % 14.602.848,55 15:44
BMSCH BMS CELIK HASIR 10,80 -2,44 % 4.511.170,03 15:44
BMSTL BMS BIRLESIK METAL 56,75 6,47 % 356.902.416,10 15:46
BNTAS BANTAS AMBALAJ 7,31 -1,88 % 45.171.034,62 15:45
BOBET BOGAZICI BETON SANAYI 27,38 2,01 % 357.095.536,94 15:46
BORLS BORLEASE OTOMOTIV 107,20 2,19 % 47.048.132,40 15:45
BORSK BOR SEKER 22,94 7,20 % 167.252.704,66 15:46
BOSSA BOSSA 6,26 -0,16 % 8.992.843,07 15:45
BRISA BRISA 76,90 -1,16 % 15.459.879,90 15:45
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,16 0,57 % 2.360.053,32 15:44
BRKVY BIRIKIM VARLIK YONETIM 69,95 0,29 % 75.323.669,25 15:45
BRLSM BIRLESIM MUHENDISLIK 17,98 -1,10 % 52.976.937,63 15:45
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,25 -1,24 % 94.351.734,75 15:45
BRYAT BORUSAN YAT. PAZ. 2.003,00 -0,45 % 71.880.124,00 15:45
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 145.253.037,40 15:46
BTCIM BATI CIMENTO 5,02 -9,39 % 1.005.127.721,56 15:45
BUCIM BURSA CIMENTO 7,70 -0,52 % 22.083.364,99 15:42
BULGS BULLS GSYO 32,06 9,12 % 955.832.876,26 15:46
BURCE BURCELIK 14,00 0,29 % 14.625.150,94 15:45
BURVA BURCELIK VANA 98,50 0,51 % 3.506.760,35 15:46
BVSAN BULBULOGLU VINC 100,60 -1,47 % 48.601.598,70 15:45
BYDNR BAYDONER RESTORANLARI 21,08 0,19 % 11.541.732,06 15:45
CANTE CAN2 TERMIK 1,64 1,23 % 163.582.246,32 15:46
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,82 5,87 % 127.616.652,08 15:45
CCOLA COCA COLA ICECEK 53,65 -0,46 % 88.118.918,60 15:45
CELHA CELIK HALAT 20,10 -0,40 % 9.088.474,10 15:45
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,70 4,27 % 327.082.669,93 15:46
CEMZY CEM ZEYTIN 16,06 0,31 % 35.669.660,94 15:46
CEOEM CEO EVENT MEDYA 29,00 -0,34 % 18.345.873,00 15:46
CGCAM CAGDAS CAM 31,26 -0,95 % 107.456.682,66 15:46
CIMSA CIMSA 54,10 2,95 % 749.648.757,80 15:46
CLEBI CELEBI 2.407,00 -2,59 % 103.881.241,00 15:46
CMBTN CIMBETON 2.260,00 -0,40 % 25.027.513,00 15:45
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,10 5,80 % 118.634.669,32 15:46
COSMO COSMOS YAT. HOLDING 105,20 -0,66 % 1.700.759,80 15:44
CRDFA CREDITWEST FAKTORING 11,90 5,68 % 39.911.817,65 15:45
CRFSA CARREFOURSA 80,10 -0,99 % 9.524.867,95 15:43
CUSAN CUHADAROGLU METAL 20,34 -0,39 % 5.254.918,86 15:46
CVKMD CVK MADEN 12,76 -0,78 % 143.516.115,51 15:46
CWENE CW ENERJI 16,98 1,74 % 140.481.373,05 15:46
DAGHL DAGI YATIRIM HOLDING 91,90 -1,08 % 41.100.382,00 15:45
DAGI DAGI GIYIM 4,86 0,00 % 18.220.845,49 15:45
DAPGM DAP GAYRIMENKUL 9,25 4,76 % 436.758.758,87 15:45
DARDL DARDANEL 1,77 -4,32 % 64.516.242,09 15:45
DARDLR DARDANEL - RHKP 2,31 -9,06 % 21.911.359,95 15:45
DCTTR DCT TRADING DIS TICARET 44,02 0,05 % 151.400.061,80 15:45
DENGE DENGE HOLDING 1,81 -0,55 % 25.168.446,06 15:46
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 8.504.789,99 15:45
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 600.765.874,90 15:46
DERIM DERIMOD 39,30 2,66 % 29.520.190,14 15:46
DESA DESA DERI 9,15 -1,93 % 18.642.918,67 15:46
DESPC DESPEC BILGISAYAR 54,75 2,24 % 18.719.239,65 15:46
DEVA DEVA HOLDING 58,70 -0,76 % 13.278.966,25 15:46
DGATE DATAGATE BILGISAYAR 68,05 -2,65 % 24.284.774,30 15:45
DGGYO DOGUS GMYO 33,38 1,58 % 2.396.791,20 15:38
DGNMO DOGANLAR MOBILYA 6,53 -0,61 % 5.135.724,25 15:45
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,14 -0,35 % 28.491.864,50 15:45
DMRGD DMR UNLU MAMULLER 21,66 -3,30 % 101.822.793,86 15:45
DMSAS DEMISAS DOKUM 7,35 0,82 % 11.519.014,56 15:43
DNISI DINAMIK ISI MAKINA YALITIM 21,24 -2,21 % 25.873.296,62 15:45
DOAS DOGUS OTOMOTIV 235,10 -1,18 % 655.098.271,80 15:46
DOBUR DOGAN BURDA 322,50 5,05 % 91.680.241,50 15:45
DOCO DO-CO 7.260,00 1,15 % 81.126.455,00 15:46
DOFER DOFER YAPI MALZEMELERI 32,68 -1,57 % 25.884.734,50 15:46
DOGUB DOGUSAN 18,10 4,99 % 10.575.708,24 15:41
DOHOL DOGAN HOLDING 15,00 -0,40 % 240.879.152,57 15:45
DOKTA DOKTAS DOKUMCULUK 21,46 0,37 % 9.518.036,72 15:45
DSTKF DESTEK FINANS FAKTORING 257,00 8,90 % 477.999.676,15 15:46
DURDO DURAN DOGAN BASIM 3,25 -0,61 % 5.896.095,87 15:43
DURKN DURUKAN SEKERLEME 15,86 0,25 % 62.037.792,71 15:45
DYOBY DYO BOYA 14,49 -0,75 % 38.261.378,86 15:45
DZGYO DENIZ GMYO 6,28 0,16 % 17.640.614,23 15:46
EBEBK EBEBEK MAGAZACILIK 43,12 -1,96 % 17.886.080,56 15:46
ECILC ECZACIBASI ILAC 47,56 0,63 % 47.575.465,00 15:46
ECZYT ECZACIBASI YATIRIM 195,90 0,46 % 34.313.071,50 15:46
EDATA E-DATA TEKNOLOJI 4,21 0,24 % 12.672.757,65 15:45
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 75.404.084,46 15:46
EFORC EFOR CAY SANAYI 91,55 -0,05 % 40.014.429,15 15:45
EGEEN EGE ENDUSTRI 8.850,00 0,17 % 65.776.942,50 15:46
EGEGY EGEYAPI AVRUPA GMYO 19,63 -0,66 % 53.870.169,47 15:46
EGEPO NASMED EGEPOL 6,74 -1,61 % 19.894.887,46 15:46
EGGUB EGE GUBRE 73,55 -1,08 % 35.312.671,15 15:45
EGPRO EGE PROFIL 21,92 -1,35 % 33.988.364,98 15:46
EGSER EGE SERAMIK 3,30 -0,30 % 6.138.144,31 15:45
EKGYO EMLAK KONUT GMYO 14,10 2,69 % 2.477.322.819,90 15:46
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,48 0,54 % 14.631.412,54 15:46
EKSUN EKSUN GIDA 5,36 1,13 % 18.657.987,42 15:46
ELITE ELITE NATUREL ORGANIK GIDA 39,12 -2,44 % 54.152.227,16 15:46
EMKEL EMEK ELEKTRIK 33,70 0,66 % 280.588.780,68 15:46
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,16 -0,79 % 157.763.761,02 15:45
ENERY ENERYA ENERJI 4,56 3,40 % 193.174.513,57 15:45
ENJSA ENERJISA ENERJI 56,20 -1,58 % 126.250.942,95 15:46
ENKAI ENKA INSAAT 66,20 -2,65 % 1.039.419.671,95 15:46
ENSRI ENSARI DERI 19,33 0,62 % 15.050.646,74 15:45
ENTRA IC ENTERRA YEN. ENERJI 10,32 -0,19 % 63.644.523,22 15:45
EPLAS EGEPLAST 5,89 -0,84 % 17.859.403,64 15:43
ERBOS ERBOSAN 157,80 -0,13 % 5.309.931,40 15:43
ERCB ERCIYAS CELIK BORU 76,10 0,00 % 16.138.610,65 15:45
EREGL EREGLI DEMIR CELIK 24,32 -1,38 % 1.707.598.570,34 15:46
ERSU ERSU GIDA 15,24 -3,67 % 7.774.983,93 15:45
ESCAR ESCAR FILO 74,70 0,95 % 62.966.555,95 15:45
ESCOM ESCORT TEKNOLOJI 3,04 0,33 % 36.193.401,01 15:46
ESEN ESENBOGA ELEKTRIK 49,18 -1,13 % 31.645.893,62 15:46
ETILR ETILER GIDA 9,55 1,06 % 26.009.881,68 15:46
ETYAT EURO TREND YAT. ORT. 9,85 1,03 % 1.635.801,14 15:44
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 -0,37 % 2.688.417,10 15:41
EUPWR EUROPOWER ENERJI 27,68 -0,79 % 100.875.077,24 15:46
EUREN EUROPEN ENDUSTRI 6,45 2,38 % 1.192.456.676,23 15:46
EUYO EURO YAT. ORT. 9,90 1,75 % 3.069.504,65 15:43
EYGYO EYG GMYO 2,34 -1,27 % 8.398.780,47 15:43
FADE FADE GIDA 14,04 0,36 % 9.848.544,87 15:44
FENER FENERBAHCE FUTBOL 55,25 -4,41 % 573.500.347,20 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 7,70 0,65 % 5.724.365,85 15:44
FMIZP F-M IZMIT PISTON 311,50 0,81 % 23.220.539,75 15:45
FONET FONET BILGI TEKNOLOJILERI 14,91 -0,73 % 24.526.090,11 15:45
FORMT FORMET METAL VE CAM 4,29 9,16 % 562.694.981,30 15:46
FORMTR FORMET METAL VE CAM - RHKP 3,31 7,82 % 119.739.067,48 15:45
FORTE FORTE BILGI ILETISIM 64,80 1,89 % 18.062.103,55 15:45
FRIGO FRIGO PAK GIDA 6,95 0,00 % 8.446.643,86 15:45
FROTO FORD OTOSAN 94,55 -2,07 % 553.519.719,35 15:46
FZLGY FUZUL GMYO 36,80 2,22 % 71.531.264,82 15:45
GARAN GARANTI BANKASI 111,00 -2,29 % 1.685.498.988,20 15:46
GARFA GARANTI FAKTORING 27,08 -3,42 % 60.104.224,72 15:46
GEDIK GEDIK Y. MEN. DEG. 8,15 -0,12 % 4.294.435,15 15:42
GEDZA GEDIZ AMBALAJ 23,02 -0,69 % 19.582.030,90 15:44
GENIL GEN ILAC 138,60 1,17 % 86.767.818,30 15:46
GENTS GENTAS 25,58 7,21 % 158.265.857,66 15:45
GEREL GERSAN ELEKTRIK 9,61 2,67 % 47.553.696,24 15:46
GESAN GIRISIM ELEKTRIK SANAYI 45,06 0,63 % 128.543.011,44 15:46
GIPTA GIPTA OFIS KIRTASIYE 83,45 -1,07 % 52.128.359,55 15:46
GLBMD GLOBAL MEN. DEG. 10,66 -0,84 % 2.888.468,18 15:45
GLCVY GELECEK VARLIK YONETIMI 64,90 -1,07 % 60.064.443,90 15:45
GLRMK GULERMAK AGIR SANAYI 155,40 1,57 % 337.072.808,80 15:46
GLRYH GULER YAT. HOLDING 3,19 -4,20 % 64.586.658,61 15:46
GLYHO GLOBAL YAT. HOLDING 7,95 -1,24 % 95.787.448,88 15:46
GMTAS GIMAT MAGAZACILIK 14,79 -2,18 % 16.716.654,73 15:45
GOKNR GOKNUR GIDA 26,12 -1,88 % 94.132.344,82 15:43
GOLTS GOLTAS CIMENTO 378,00 0,20 % 34.867.804,25 15:45
GOODY GOOD-YEAR 17,13 -1,66 % 17.004.948,94 15:45
GOZDE GOZDE GIRISIM 19,04 -0,31 % 12.983.376,29 15:44
GRNYO GARANTI YAT. ORT. 8,87 0,23 % 1.499.681,53 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 298,25 2,84 % 144.891.167,25 15:46
GRTHO GRAINTURK HOLDING 276,50 0,36 % 167.672.314,50 15:46
GSDDE GSD DENIZCILIK 8,39 0,96 % 13.792.458,24 15:45
GSDHO GSD HOLDING 4,18 0,24 % 26.046.336,49 15:45
GSRAY GALATASARAY SPORTIF 2,05 -3,30 % 408.079.646,29 15:46
GUBRF GUBRE FABRIK. 273,75 -0,45 % 819.006.345,00 15:46
GUNDG GUNDOGDU GIDA 56,20 3,98 % 37.677.925,00 15:46
GWIND GALATA WIND ENERJI 24,24 -1,86 % 64.047.565,00 15:46
GZNMI GEZINOMI SEYAHAT 203,80 5,49 % 232.627.312,20 15:46
HALKB T. HALK BANKASI 21,88 -1,53 % 806.422.766,10 15:45
HATEK HATAY TEKSTIL 25,12 -3,38 % 7.528.876,50 15:43
HATSN HATSAN GEMI 40,66 0,40 % 48.567.172,82 15:45
HDFGS HEDEF GIRISIM 1,33 3,91 % 114.334.528,15 15:46
HEDEF HEDEF HOLDING 8,08 2,93 % 56.362.764,90 15:46
HEKTS HEKTAS 3,20 -0,93 % 104.079.571,86 15:46
HKTM HIDROPAR HAREKET KONTROL 11,27 -0,27 % 60.380.215,72 15:46
HLGYO HALK GMYO 2,78 0,00 % 78.877.495,16 15:45
HOROZ HOROZ LOJISTIK 51,00 -0,39 % 47.162.458,55 15:45
HRKET HAREKET PROJE TASIMACILIGI 65,40 0,00 % 63.406.882,10 15:46
HTTBT HITIT BILGISAYAR 43,28 -0,55 % 24.378.414,86 15:45
HUBVC HUB GIRISIM 1,70 -3,41 % 5.505.927,35 15:45
HUNER HUN YENILENEBILIR ENERJI 3,64 0,83 % 43.087.711,00 15:45
HURGZ HURRIYET GZT. 6,20 -0,48 % 13.283.343,25 15:43
ICBCT ICBC TURKEY BANK 14,09 -0,77 % 26.144.239,33 15:45
ICUGS ICU GIRISIM 11,05 -0,18 % 23.181.318,72 15:46
IDGYO IDEALIST GMYO 3,04 0,00 % 2.273.222,57 15:39
IEYHO ISIKLAR ENERJI YAPI HOL. 15,15 9,07 % 753.541.551,00 15:46
IHAAS IHLAS HABER AJANSI 20,06 2,66 % 42.116.917,32 15:45
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 6.001.001,20 15:46
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 27.026.259,60 15:44
IHLAS IHLAS HOLDING 2,40 -1,64 % 257.979.947,32 15:46
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 % 78.148.366,51 15:44
IHYAY IHLAS YAYIN HOLDING 2,08 -1,42 % 25.048.256,43 15:46
IMASM IMAS MAKINA 2,80 -0,71 % 40.904.770,08 15:45
INDES INDEKS BILGISAYAR 6,94 -0,14 % 16.403.820,21 15:45
INFO INFO YATIRIM 2,17 2,84 % 31.156.843,56 15:46
INGRM INGRAM BILISIM 382,50 -0,39 % 9.290.476,75 15:45
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 198,90 -1,04 % 9.351.080,40 15:42
INVEO INVEO YATIRIM HOLDING 6,16 0,00 % 6.462.691,90 15:44
INVES INVESTCO HOLDING 220,90 3,71 % 31.929.513,90 15:46
IPEKE IPEK DOGAL ENERJI 62,50 -2,11 % 128.853.333,15 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,81 -1,28 % 2.906.007.083,51 15:46
ISDMR ISKENDERUN DEMIR CELIK 36,90 -2,33 % 49.457.537,50 15:46
ISFIN IS FIN.KIR. 12,87 -0,54 % 36.681.609,89 15:45
ISGSY IS GIRISIM 32,50 -0,67 % 18.263.853,82 15:46
ISGYO IS GMYO 15,52 0,06 % 23.782.892,17 15:46
ISKPL ISIK PLASTIK 26,86 0,83 % 6.306.913,86 15:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,98 -2,70 % 301.481.231,96 15:46
ISSEN ISBIR SENTETIK DOKUMA 8,10 2,14 % 12.922.868,37 15:45
ISYAT IS YAT. ORT. 7,98 -0,75 % 9.666.040,28 15:44
IZENR IZDEMIR ENERJI 6,39 0,95 % 54.111.546,40 15:45
IZFAS IZMIR FIRCA 98,10 3,26 % 95.024.129,95 15:45
IZINV IZ YATIRIM HOLDING 52,85 6,77 % 14.911.005,61 15:45
IZMDC IZMIR DEMIR CELIK 5,22 -1,51 % 14.497.109,82 15:43
JANTS JANTSA JANT SANAYI 21,66 -0,73 % 32.250.529,54 15:45
KAPLM KAPLAMIN 228,10 -3,10 % 56.140.069,20 15:45
KAREL KAREL ELEKTRONIK 8,98 -1,97 % 29.389.522,28 15:45
KARSN KARSAN OTOMOTIV 10,74 0,37 % 104.068.368,22 15:45
KARTN KARTONSAN 90,20 10,00 % 91.229.527,15 15:44
KATMR KATMERCILER EKIPMAN 1,68 -4,00 % 290.518.202,79 15:45
KAYSE KAYSERI SEKER FABRIKASI 19,97 9,30 % 222.605.783,03 15:46
KBORU KUZEY BORU 68,90 1,70 % 53.112.635,85 15:46
KCAER KOCAER CELIK 14,84 2,98 % 273.231.148,03 15:46
KCHOL KOC HOLDING 151,10 -1,88 % 2.305.157.023,30 15:46
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,52 -1,46 % 34.004.776,03 15:45
KFEIN KAFEIN YAZILIM 100,20 -1,47 % 28.545.057,50 15:45
KGYO KORAY GMYO 3,86 -1,28 % 145.059.292,11 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 11,23 -2,35 % 22.569.956,60 15:45
KLGYO KILER GMYO 4,85 1,04 % 57.267.150,82 15:46
KLKIM KALEKIM KIMYEVI MADDELER 30,64 0,33 % 52.066.369,28 15:46
KLMSN KLIMASAN KLIMA 23,36 -0,17 % 8.713.623,16 15:43
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 13.943.995,86 15:41
KLSER KALESERAMIK 29,12 0,69 % 30.639.726,68 15:46
KLSYN KOLEKSIYON MOBILYA 5,36 0,75 % 15.298.409,04 15:44
KLYPV KALYON GUNES TEKNOLOJILERI 65,95 2,89 % 222.569.778,55 15:46
KMPUR KIMTEKS POLIURETAN 15,30 -1,03 % 22.295.595,07 15:44
KNFRT KONFRUT TARIM 10,41 1,36 % 13.382.726,54 15:43
KOCMT KOC METALURJI 13,80 0,15 % 59.192.888,05 15:45
KONKA KONYA KAGIT 33,56 -0,59 % 8.384.975,82 15:44
KONTR KONTROLMATIK TEKNOLOJI 26,86 -2,82 % 273.819.027,60 15:46
KONYA KONYA CIMENTO 5.770,00 -0,26 % 28.971.720,00 15:46
KOPOL KOZA POLYESTER 5,18 0,39 % 59.123.155,46 15:44
KORDS KORDSA TEKNIK TEKSTIL 57,30 -1,12 % 22.367.911,80 15:45
KOTON KOTON MAGAZACILIK 14,97 0,60 % 28.115.628,80 15:45
KOZAA KOZA MADENCILIK 82,05 -1,20 % 209.450.840,05 15:45
KOZAL KOZA ALTIN 25,08 -1,03 % 743.314.519,20 15:46
KRDMA KARDEMIR (A) 40,10 -0,15 % 30.737.959,80 15:45
KRDMB KARDEMIR (B) 22,58 -0,96 % 13.455.874,08 15:28
KRDMD KARDEMIR (D) 24,24 -3,19 % 1.063.018.093,24 15:46
KRGYO KORFEZ GMYO 14,19 1,36 % 54.036.783,96 15:45
KRONT KRON TEKNOLOJI 19,11 0,58 % 12.584.769,54 15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -0,86 % 10.853.957,38 15:45
KRSTL KRISTAL KOLA 7,15 -1,79 % 33.971.293,85 15:45
KRTEK KARSU TEKSTIL 29,76 -0,07 % 14.894.633,92 15:46
KRVGD KERVAN GIDA 2,02 -0,49 % 17.228.757,19 15:44
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 91,15 2,24 % 392.165.056,15 15:45
KTSKR KUTAHYA SEKER FABRIKASI 58,45 2,01 % 64.720.915,15 15:46
KUTPO KUTAHYA PORSELEN 93,15 1,91 % 107.832.204,55 15:45
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,84 6,35 % 230.780.993,00 15:45
KZBGY KIZILBUK GYO 11,48 -9,96 % 359.900.202,41 15:46
KZGYO KUZUGRUP GMYO 22,74 -2,15 % 59.281.848,78 15:46
LIDER LDR TURIZM 227,10 1,38 % 93.184.244,70 15:46
LIDFA LIDER FAKTORING 3,54 1,43 % 52.343.879,70 15:45
LILAK LILA KAGIT 22,98 -0,78 % 47.705.198,38 15:45
LINK LINK BILGISAYAR 553,50 -2,21 % 44.359.159,50 15:46
LKMNH LOKMAN HEKIM SAGLIK 16,85 -1,17 % 5.226.670,63 15:45
LMKDC LIMAK DOGU ANADOLU 27,64 0,66 % 175.909.408,62 15:46
LOGO LOGO YAZILIM 146,50 4,27 % 118.250.043,00 15:45
LRSHO LORAS HOLDING 3,41 -1,45 % 48.469.983,77 15:45
LUKSK LUKS KADIFE 78,30 -1,14 % 8.673.429,60 15:45
LYDHO LYDIA HOLDING 92,90 0,54 % 40.008.625,10 15:45
LYDYE LYDIA YESIL ENERJI 15.800,00 4,36 % 62.793.737,50 15:45
MAALT MARMARIS ALTINYUNUS 726,00 1,61 % 47.732.928,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 43,24 1,65 % 34.590.938,40 15:43
MAGEN MARGUN ENERJI 30,76 4,06 % 89.604.658,34 15:46
MAKIM MAKIM MAKINE 16,59 0,42 % 5.804.954,44 15:45
MAKTK MAKINA TAKIM 11,72 -1,35 % 68.077.776,97 15:46
MANAS MANAS ENERJI YONETIMI 6,51 4,66 % 102.005.647,50 15:46
MARBL TUREKS TURUNC MADENCILIK 14,91 -2,23 % 50.632.728,88 15:46
MARKA MARKA YATIRIM HOLDING 53,50 0,28 % 47.472.421,85 15:45
MARTI MARTI OTEL 3,27 6,86 % 308.142.418,49 15:45
MAVI MAVI GIYIM 35,14 -0,51 % 200.940.145,26 15:46
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,66 % 46.156.577,90 15:45
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,38 1,10 % 142.623.438,44 15:45
MEKAG MEKA GLOBAL MAKINE 43,32 0,00 % 19.587.903,70 15:45
MEPET METRO PETROL VE TESISLERI 8,27 -0,60 % 672.256,51 15:32
MERCN MERCAN KIMYA 19,87 1,12 % 46.665.691,27 15:46
MERIT MERIT TURIZM 12,39 0,81 % 23.553.000,33 15:46
MERKO MERKO GIDA 14,98 -1,38 % 34.942.201,04 15:46
METRO METRO HOLDING 2,61 -0,76 % 10.891.733,55 15:45
METUR METEMTUR YATIRIM 19,63 1,13 % 46.845.391,82 15:45
MGROS MIGROS TICARET 527,50 -0,47 % 299.449.994,50 15:46
MHRGY MHR GMYO 4,96 -1,39 % 29.046.110,25 15:45
MIATK MIA TEKNOLOJI 33,92 0,36 % 157.722.508,88 15:46
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,61 -1,58 % 42.377.511,17 15:45
MNDTR MONDI TURKEY 6,03 -3,21 % 23.368.621,74 15:46
MOBTL MOBILTEL ILETISIM 7,71 4,47 % 48.902.625,59 15:45
MOGAN MOGAN ENERJI 8,62 2,01 % 46.065.008,08 15:45
MOPAS MOPAS MARKETCILIK 28,90 4,56 % 120.775.536,90 15:46
MPARK MLP SAGLIK 355,25 0,35 % 76.970.950,25 15:46
MRGYO MARTI GMYO 1,73 9,49 % 159.034.557,82 15:46
MRSHL MARSHALL 1.473,00 0,41 % 19.223.128,00 15:46
MSGYO MISTRAL GMYO 4,50 -2,39 % 35.156.679,99 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,04 -0,60 % 12.971.807,18 15:45
MTRYO METRO YAT. ORT. 6,38 -0,16 % 1.823.085,23 15:40
MZHLD MAZHAR ZORLU HOLDING 6,05 -2,10 % 1.308.953,97 15:45
NATEN NATUREL ENERJI 48,90 -1,57 % 98.279.192,64 15:46
NETAS NETAS TELEKOM. 53,90 -0,37 % 9.470.325,30 15:45
NIBAS NIGBAS NIGDE BETON 20,92 8,79 % 253.015.647,15 15:45
NTGAZ NATURELGAZ 9,94 -0,80 % 54.762.727,56 15:46
NTHOL NET HOLDING 39,92 2,04 % 55.566.243,22 15:45
NUGYO NUROL GMYO 7,19 0,42 % 18.093.525,63 15:46
NUHCM NUH CIMENTO 249,20 0,48 % 25.888.680,70 15:45
OBAMS OBA MAKARNACILIK 79,05 0,70 % 331.245.822,50 15:46
OBASE OBASE BILGISAYAR 31,80 -1,12 % 10.252.299,16 15:46
ODAS ODAS ELEKTRIK 5,16 0,58 % 190.823.854,98 15:45
ODINE ODINE TEKNOLOJI 81,05 0,93 % 259.759.585,95 15:46
OFSYM OFIS YEM GIDA 43,20 -6,70 % 311.258.872,38 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,95 -0,63 % 28.507.604,25 15:46
ONRYT ONUR TEKNOLOJI 62,05 -0,40 % 64.647.695,60 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 -0,62 % 4.894.726,88 15:45
ORGE ORGE ENERJI ELEKTRIK 88,95 -3,84 % 180.560.039,20 15:46
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,34 0,12 % 12.873.348,83 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 3,20 % 97.595.234,93 15:45
OTKAR OTOKAR 419,75 -0,06 % 172.067.257,00 15:45
OTTO OTTO HOLDING 379,75 0,80 % 11.695.264,00 15:33
OYAKC OYAK CIMENTO 23,76 -0,59 % 606.183.101,56 15:46
OYAYO OYAK YAT. ORT. 23,76 1,02 % 2.604.378,50 15:45
OYLUM OYLUM SINAI YATIRIMLAR 7,24 0,28 % 2.373.684,69 15:43
OYYAT OYAK YATIRIM MENKUL 29,00 0,21 % 7.809.452,14 15:45
OZATD OZATA DENIZCILIK 114,50 -0,09 % 26.497.430,00 15:46
OZGYO OZDERICI GMYO 5,43 0,56 % 9.828.864,60 15:43
OZKGY OZAK GMYO 10,94 -1,26 % 24.291.990,69 15:46
OZRDN OZERDEN AMBALAJ 8,08 0,37 % 1.846.183,31 15:44
OZSUB OZSU BALIK 23,96 -1,40 % 30.842.291,16 15:46
OZYSR OZYASAR TEL 23,90 0,93 % 66.871.982,22 15:46
PAGYO PANORA GMYO 66,20 0,61 % 5.370.656,75 15:45
PAMEL PAMEL ELEKTRIK 85,95 1,24 % 10.681.278,55 15:44
PAPIL PAPILON SAVUNMA 34,34 -1,89 % 302.682.371,22 15:46
PARSN PARSAN 83,95 -0,36 % 10.071.646,45 15:46
PASEU PASIFIK EURASIA LOJISTIK 72,10 0,42 % 277.559.190,00 15:45
PATEK PASIFIK TEKNOLOJI 72,15 -0,35 % 102.656.264,20 15:46
PCILT PC ILETISIM MEDYA 12,71 0,39 % 17.621.881,29 15:45
PEHOL PERA YATIRIM HOLDING 14,58 0,28 % 421.085.451,97 15:46
PEKGY PEKER GMYO 1,47 -2,00 % 97.896.698,95 15:46
PENGD PENGUEN GIDA 7,97 -0,13 % 16.743.056,71 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,79 3,57 % 107.844.815,09 15:46
PETKM PETKIM 17,89 -1,11 % 502.952.000,24 15:45
PETUN PINAR ET VE UN 9,55 0,32 % 10.967.206,93 15:45
PGSUS PEGASUS 249,10 -0,86 % 718.553.397,60 15:46
PINSU PINAR SU 5,46 -0,36 % 3.925.884,07 15:44
PKART PLASTIKKART 64,75 -1,89 % 10.877.829,50 15:43
PKENT PETROKENT TURIZM 231,20 4,05 % 244.288.785,40 15:46
PLTUR PLATFORM TURIZM 31,38 -3,86 % 215.863.530,48 15:46
PNLSN PANELSAN CATI CEPHE 35,10 -1,96 % 18.555.784,54 15:46
PNSUT PINAR SUT 9,38 -0,21 % 7.640.761,66 15:45
POLHO POLISAN HOLDING 18,29 1,27 % 82.163.878,16 15:46
POLTK POLITEKNIK METAL 6.270,00 -0,08 % 13.584.242,50 15:46
PRDGS PARDUS GIRISIM 6,86 -2,14 % 102.665.206,58 15:46
PRKAB TURK PRYSMIAN KABLO 27,36 1,11 % 22.588.682,60 15:42
PRKME PARK ELEK.MADENCILIK 18,07 -0,66 % 4.383.365,61 15:40
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,24 % 5.092.324,54 15:45
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 90.944.411,60 15:44
PSGYO PASIFIK GMYO 1,82 0,55 % 104.823.098,52 15:45
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,86 2,09 % 216.463.587,99 15:45
RALYH RAL YATIRIM HOLDING 124,40 0,73 % 321.107.810,10 15:45
RAYSG RAY SIGORTA 253,50 2,18 % 114.745.329,30 15:46
REEDR REEDER TEKNOLOJI 11,73 -0,68 % 216.500.998,78 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 126,70 -0,08 % 43.585.161,00 15:46
RNPOL RAINBOW POLIKARBONAT 33,16 -0,84 % 4.433.712,02 15:46
RODRG RODRIGO TEKSTIL 17,26 6,08 % 5.335.178,65 15:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 -0,97 % 59.361.951,45 15:46
RUBNS RUBENIS TEKSTIL 23,36 2,19 % 45.780.225,18 15:45
RUZYE RUZY MADENCILIK VE ENERJI 10,23 7,46 % 42.773.443,24 15:46
RYGYO REYSAS GMYO 14,10 -0,77 % 39.765.611,27 15:46
RYSAS REYSAS LOJISTIK 15,55 -2,45 % 28.308.700,96 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 94,35 6,13 % 60.290.034,25 15:45
SAHOL SABANCI HOLDING 78,20 -1,32 % 1.654.670.014,10 15:46
SAMAT SARAY MATBAACILIK 19,18 0,42 % 65.746.068,88 15:46
SANEL SANEL MUHENDISLIK 25,56 -0,93 % 3.356.640,16 15:39
SANFM SANIFOAM ENDUSTRI 28,48 3,94 % 79.729.890,16 15:46
SANKO SANKO PAZARLAMA 20,94 -0,76 % 9.687.109,78 15:45
SARKY SARKUYSAN 19,08 -0,68 % 13.719.617,78 15:45
SASA SASA POLYESTER 3,74 -1,32 % 801.218.661,86 15:46
SAYAS SAY YENILENEBILIR ENERJI 39,04 -1,31 % 63.902.027,30 15:45
SDTTR SDT UZAY VE SAVUNMA 184,50 1,10 % 34.015.909,80 15:46
SEGMN SEGMEN KARDESLER GIDA 24,48 0,25 % 66.433.355,26 15:46
SEGYO SEKER GMYO 3,97 -0,75 % 34.641.176,94 15:45
SEKFK SEKER FIN. KIR. 7,39 -1,34 % 2.545.351,69 15:44
SEKUR SEKURO PLASTIK 16,81 -1,35 % 6.503.034,58 15:45
SELEC SELCUK ECZA DEPOSU 63,10 -1,17 % 114.042.021,60 15:46
SELGD SELCUK GIDA 56,35 1,17 % 16.204.811,05 15:45
SELVA SELVA GIDA 1,86 -1,06 % 16.457.747,07 15:46
SERNT SERANIT GRANIT SERAMIK 11,15 5,59 % 309.136.749,13 15:46
SEYKM SEYITLER KIMYA 3,04 -0,98 % 2.373.442,11 15:45
SILVR SILVERLINE ENDUSTRI 16,68 0,79 % 2.104.675,01 15:44
SISE SISE CAM 36,76 -1,87 % 603.265.525,24 15:45
SKBNK SEKERBANK 5,13 -5,70 % 248.662.362,95 15:46
SKTAS SOKTAS 5,22 -3,33 % 29.840.239,94 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 60.571.351,40 15:35
SKYMD SEKER YATIRIM 10,48 1,06 % 98.693.966,32 15:46
SMART SMARTIKS YAZILIM 26,46 0,30 % 12.589.054,94 15:45
SMRTG SMART GUNES ENERJISI TEK. 30,72 -0,39 % 29.950.396,40 15:46
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,69 -1,34 % 76.022.540,46 15:46
SNICA SANICA ISI SANAYI 4,04 -2,42 % 30.126.466,99 15:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,42 2,70 % 51.007.477,20 15:44
SOKM SOK MARKETLER TICARET 37,78 -2,23 % 200.042.032,44 15:46
SONME SONMEZ FILAMENT 113,40 9,99 % 18.659.622,40 15:42
SRVGY SERVET GMYO 2,96 -1,99 % 51.051.002,26 15:45
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,28 0,81 % 63.920.637,60 15:44
SURGY SUR TATIL EVLERI GMYO 51,30 2,76 % 84.742.050,19 15:46
SUWEN SUWEN TEKSTIL 13,13 -3,46 % 122.092.448,87 15:46
TABGD TAB GIDA 175,90 -0,06 % 60.663.039,20 15:46
TARKM TARKIM BITKI KORUMA 352,00 -0,42 % 25.745.574,50 15:42
TATEN TATLIPINAR ENERJI URETIM 41,00 2,50 % 53.390.575,94 15:46
TATGD TAT GIDA 12,20 0,91 % 23.905.618,65 15:45
TAVHL TAV HAVALIMANLARI 234,30 -2,17 % 317.701.239,10 15:46
TBORG T.TUBORG 181,00 -0,33 % 5.327.676,30 15:45
TCELL TURKCELL 97,20 0,15 % 1.125.783.633,80 15:46
TCKRC KIRAC GALVANIZ 41,60 4,79 % 131.546.828,30 15:46
TDGYO TREND GMYO 13,68 0,29 % 10.302.770,45 15:40
TEKTU TEK-ART TURIZM 4,51 -7,39 % 122.949.164,08 15:46
TERA TERA YATIRIM MENKUL DEGERLER 171,90 2,69 % 3.100.610.454,10 15:46
TEZOL EUROPAP TEZOL KAGIT 18,82 -0,42 % 53.779.850,47 15:46
TGSAS TGS DIS TICARET 72,65 -4,28 % 13.688.297,55 15:45
THYAO TURK HAVA YOLLARI 297,00 -0,67 % 2.900.052.631,50 15:46
TKFEN TEKFEN HOLDING 126,30 0,64 % 357.400.106,70 15:46
TKNSA TEKNOSA IC VE DIS TICARET 23,82 -1,08 % 54.880.801,84 15:45
TLMAN TRABZON LIMAN 85,00 -3,08 % 14.260.455,80 15:45
TMPOL TEMAPOL POLIMER PLASTIK 79,05 1,22 % 19.727.642,60 15:43
TMSN TUMOSAN MOTOR VE TRAKTOR 86,50 -0,29 % 25.303.072,20 15:45
TNZTP TAPDI TINAZTEPE 41,44 2,63 % 53.799.363,76 15:46
TOASO TOFAS OTO. FAB. 215,60 -0,87 % 1.034.314.670,50 15:46
TRCAS TURCAS PETROL 27,52 -0,65 % 15.888.022,84 15:44
TRGYO TORUNLAR GMYO 64,55 -2,12 % 54.434.418,20 15:46
TRILC TURK ILAC SERUM 20,94 1,55 % 85.822.007,86 15:46
TSGYO TSKB GMYO 6,68 -0,89 % 17.546.956,23 15:46
TSKB T.S.K.B. 11,26 -1,75 % 166.336.753,62 15:45
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 172.357.451,68 15:46
TTKOM TURK TELEKOM 61,50 0,24 % 574.033.399,30 15:46
TTRAK TURK TRAKTOR 619,00 -1,75 % 61.992.883,00 15:46
TUCLK TUGCELIK 9,05 -0,98 % 16.653.514,07 15:46
TUKAS TUKAS 2,75 1,85 % 189.392.038,71 15:45
TUPRS TUPRAS 132,00 -2,44 % 1.749.416.186,10 15:46
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 21.554.950,56 15:46
TURGG TURKER PROJE GAYRIMENKUL 458,00 0,66 % 10.515.561,25 15:46
TURSG TURKIYE SIGORTA 17,36 0,46 % 89.082.668,29 15:46
UFUK UFUK YATIRIM 885,00 2,37 % 23.927.597,00 15:46
ULAS ULASLAR TURIZM YAT. 26,66 -0,67 % 13.440.162,32 15:40
ULKER ULKER BISKUVI 115,30 -2,04 % 585.143.170,50 15:46
ULUFA ULUSAL FAKTORING 14,25 0,21 % 29.062.636,39 15:46
ULUSE ULUSOY ELEKTRIK 126,90 -0,08 % 3.803.703,50 15:39
ULUUN ULUSOY UN SANAYI 6,40 1,11 % 19.761.326,53 15:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 -0,59 % 4.759.376,84 15:45
USAK USAK SERAMIK 6,23 2,98 % 572.044.953,15 15:46
VAKBN VAKIFLAR BANKASI 23,16 -1,78 % 439.025.474,34 15:45
VAKFN VAKIF FIN. KIR. 2,28 -1,30 % 47.002.827,04 15:45
VAKKO VAKKO TEKSTIL 62,15 -1,11 % 32.887.057,50 15:46
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,33 3,48 % 48.787.159,83 15:46
VERTU VERUSATURK GIRISIM 33,02 1,04 % 17.235.174,02 15:45
VERUS VERUSA HOLDING 233,60 0,91 % 9.005.714,80 15:46
VESBE VESTEL BEYAZ ESYA 11,62 -1,69 % 31.652.971,18 15:46
VESTL VESTEL 41,50 -3,85 % 266.416.966,56 15:46
VKFYO VAKIF YAT. ORT. 17,28 -0,97 % 1.742.321,58 15:46
VKGYO VAKIF GMYO 1,97 -0,51 % 46.318.990,71 15:45
VKING VIKING KAGIT 27,78 0,65 % 1.310.380,02 15:45
VRGYO VERA KONSEPT GMYO 2,52 -0,40 % 41.877.722,99 15:45
VSNMD VISNE MADENCILIK 303,75 -1,06 % 412.765.057,75 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 334,50 0,30 % 168.438.020,00 15:46
YATAS YATAS 25,68 -0,31 % 27.834.388,56 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 22,18 2,21 % 8.512.589,50 15:44
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,32 -0,67 % 100.992.802,54 15:46
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 22.851.162,53 15:46
YGGYO YENI GIMAT GMYO 74,40 0,27 % 15.005.086,10 15:46
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,74 -0,40 % 56.008.172,72 15:46
YKBNK YAPI VE KREDI BANK. 25,46 -0,62 % 4.429.571.748,50 15:46
YKSLN YUKSELEN CELIK 5,12 3,85 % 142.282.338,08 15:45
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,53 0,18 % 12.184.693,83 15:46
YYAPI YESIL YAPI 1,41 -0,70 % 69.825.995,13 15:46
YYLGD YAYLA GIDA 9,87 -1,50 % 31.526.200,55 15:46
ZEDUR ZEDUR ENERJI 9,32 9,91 % 74.003.177,28 15:45
ZOREN ZORLU ENERJI 3,31 -0,60 % 86.974.759,51 15:46
ZRGYO ZIRAAT GMYO 27,22 0,44 % 103.230.824,76 15:45

UYGULAMALAR

HESABIM