Hisseler – Son Haber Korkuteli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,34 1,06 % 65.303.149,84 12:09
A1YEN A1 YENILENEBILIR ENERJI 32,12 -1,65 % 27.576.687,78 12:09
ACSEL ACIPAYAM SELULOZ 115,40 -1,37 % 6.038.682,80 12:07
ADEL ADEL KALEMCILIK 32,30 -2,12 % 53.594.241,20 12:09
ADESE ADESE GAYRIMENKUL 3,72 0,54 % 220.736.543,33 12:09
ADGYO ADRA GMYO 51,50 -1,81 % 15.707.755,95 12:09
AEFES ANADOLU EFES 14,46 -1,57 % 421.249.205,93 12:09
AFYON AFYON CIMENTO 13,32 -0,22 % 28.017.124,58 12:08
AGESA AGESA HAYAT EMEKLILIK 211,30 3,38 % 107.485.332,70 12:09
AGHOL ANADOLU GRUBU HOLDING 25,58 -1,62 % 32.345.503,92 12:09
AGROT AGROTECH TEKNOLOJI 7,64 -1,55 % 27.833.420,49 12:09
AGYO ATAKULE GMYO 7,59 -0,91 % 1.890.909,23 12:09
AHGAZ AHLATCI DOGALGAZ 28,44 -0,63 % 51.860.407,64 12:09
AHSGY AHES GMYO 56,95 9,94 % 53.581.887,85 12:09
AKBNK AKBANK 61,30 0,33 % 3.714.385.141,95 12:09
AKCNS AKCANSA 132,90 -0,67 % 20.024.203,80 12:08
AKENR AKENERJI 11,14 4,70 % 189.285.174,90 12:09
AKFGY AKFEN GMYO 2,80 0,36 % 51.966.586,47 12:09
AKFIS AKFEN INSAAT 26,52 -0,60 % 44.906.773,72 12:08
AKFYE AKFEN YEN. ENERJI 17,37 -0,74 % 22.498.248,04 12:09
AKGRT AKSIGORTA 7,10 -1,11 % 51.697.779,15 12:09
AKMGY AKMERKEZ GMYO 235,00 0,47 % 2.600.412,90 12:09
AKSA AKSA 11,86 -2,95 % 135.493.046,39 12:09
AKSEN AKSA ENERJI 56,40 3,01 % 713.491.267,80 12:09
AKSGY AKIS GMYO 8,01 -0,50 % 9.089.434,18 12:07
AKSUE AKSU ENERJI 17,68 2,37 % 2.170.877,03 12:09
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,93 % 3.444.595,53 12:09
ALARK ALARKO HOLDING 81,60 -0,61 % 99.118.037,35 12:09
ALBRK ALBARAKA TURK 8,32 -1,07 % 40.404.879,67 12:08
ALCAR ALARKO CARRIER 944,00 -0,21 % 9.977.586,00 12:08
ALCTL ALCATEL LUCENT TELETAS 120,90 -2,26 % 121.600.486,00 12:09
ALFAS ALFA SOLAR ENERJI 43,92 -2,40 % 31.923.441,90 12:09
ALGYO ALARKO GMYO 27,04 -1,24 % 36.951.366,42 12:08
ALKA ALKIM KAGIT 11,17 0,09 % 35.499.383,87 12:09
ALKIM ALKIM KIMYA 19,66 0,36 % 15.617.628,34 12:07
ALKLC ALTINKILIC GIDA VE SUT 94,50 1,29 % 92.120.773,40 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,61 -1,02 % 803.101.944,33 12:09
ALTNY ALTINAY SAVUNMA 66,85 -1,04 % 106.347.064,10 12:09
ALVES ALVES KABLO 29,18 -1,08 % 71.551.306,94 12:09
ANELE ANEL ELEKTRIK 16,05 -1,95 % 9.704.203,04 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,08 % 36.069.299,72 12:09
ANHYT ANADOLU HAYAT EMEK. 106,40 4,01 % 122.352.489,20 12:09
ANSGR ANADOLU SIGORTA 23,60 0,43 % 91.039.523,20 12:09
ARASE DOGU ARAS ENERJI 57,85 -0,26 % 9.039.140,40 12:08
ARCLK ARCELIK 112,90 -0,09 % 145.997.139,00 12:08
ARDYZ ARD BILISIM TEKNOLOJILERI 28,94 0,28 % 78.626.263,40 12:09
ARENA ARENA BILGISAYAR 31,18 -0,70 % 11.958.221,30 12:09
ARMGD ARMADA GIDA 36,46 -1,46 % 29.190.335,96 12:09
ARSAN ARSAN TEKSTIL 3,07 0,00 % 12.765.204,97 12:09
ARTMS ARTEMIS HALI 47,20 -5,60 % 134.149.761,98 12:09
ARZUM ARZUM EV ALETLERI 3,15 -1,25 % 31.073.039,42 12:08
ASELS ASELSAN 198,30 -2,12 % 1.878.814.435,20 12:09
ASGYO ASCE GMYO 11,62 -1,53 % 10.429.960,49 12:09
ASTOR ASTOR ENERJI 99,35 -0,85 % 563.236.432,95 12:09
ASUZU ANADOLU ISUZU 57,65 -1,45 % 14.560.948,90 12:09
ATAGY ATA GMYO 14,16 -1,05 % 1.370.517,99 12:07
ATAKP ATAKEY PATATES 54,25 -1,54 % 10.069.376,15 12:08
ATATP ATP YAZILIM 138,50 -1,00 % 89.647.517,90 12:09
ATEKS AKIN TEKSTIL 77,00 -0,26 % 25.179,00 09:55
ATLAS ATLAS YAT. ORT. 6,47 -1,67 % 2.048.831,63 12:08
ATSYH ATLANTIS YATIRIM HOLDING 84,15 -1,17 % 486.807,75 09:55
AVGYO AVRASYA GMYO 18,35 -0,81 % 13.895.779,33 12:08
AVHOL AVRUPA YATIRIM HOLDING 45,34 -1,09 % 23.631.304,78 12:09
AVOD A.V.O.D GIDA VE TARIM 4,69 7,82 % 29.624.742,57 12:09
AVPGY AVRUPAKENT GMYO 57,45 -2,54 % 32.099.737,80 12:09
AVTUR AVRASYA PETROL VE TUR. 14,84 -0,93 % 2.775.654,22 12:07
AYCES ALTINYUNUS CESME 443,25 -2,48 % 14.312.759,75 12:08
AYDEM AYDEM ENERJI 19,34 0,21 % 17.608.474,52 12:08
AYEN AYEN ENERJI 28,46 1,21 % 7.089.119,50 12:08
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 349.807,23 09:55
AYGAZ AYGAZ 198,00 -0,25 % 29.698.450,90 12:09
AZTEK AZTEK TEKNOLOJI 52,90 -2,58 % 22.841.944,25 12:08
BAGFS BAGFAS 33,94 -1,74 % 13.095.398,66 12:08
BAHKM BAHADIR KIMYA 54,10 -4,25 % 46.377.630,65 12:08
BAKAB BAK AMBALAJ 40,18 -0,50 % 11.726.960,54 12:06
BALAT BALATACILAR BALATACILIK 72,00 1,41 % 193.248,00 09:55
BALSU BALSU GIDA 20,04 -3,93 % 66.485.944,90 12:09
BANVT BANVIT 179,20 -0,99 % 16.721.636,60 12:09
BARMA BAREM AMBALAJ 20,50 -1,63 % 13.723.284,96 12:08
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 157.695,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,74 0,24 % 13.419.437,12 12:09
BAYRK BAYRAK TABAN SANAYI 38,12 2,09 % 133.671.888,92 12:09
BEGYO BATI EGE GMYO 5,77 -3,35 % 58.628.273,58 12:09
BERA BERA HOLDING 19,05 -0,63 % 98.621.981,98 12:09
BESLR BESLER GIDA 14,71 -0,68 % 40.279.660,09 12:09
BEYAZ BEYAZ FILO 32,52 -1,45 % 48.501.737,34 12:09
BFREN BOSCH FREN SISTEMLERI 168,50 -1,86 % 26.952.334,40 12:08
BIENY BIEN YAPI URUNLERI 40,52 -0,83 % 41.701.576,52 12:09
BIGCH BUYUK SEFLER BIGCHEFS 69,95 -0,07 % 45.686.965,95 12:09
BIGEN BIRLESIM GRUP ENERJI 11,14 0,36 % 56.458.307,63 12:09
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 26.106.650,25 12:07
BIMAS BIM MAGAZALAR 530,00 -1,12 % 1.324.173.801,00 12:09
BINBN BIN ULASIM TEKNOLOJILERI 177,20 -5,89 % 128.072.965,10 12:09
BINHO 1000 YATIRIMLAR HOL. 11,14 -1,42 % 348.157.134,20 12:09
BIOEN BIOTREND CEVRE VE ENERJI 22,38 -2,27 % 22.516.609,10 12:09
BIZIM BIZIM MAGAZALARI 28,56 -0,90 % 6.925.843,66 12:08
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 51.609.992,01 12:08
BLCYT BILICI YATIRIM 24,62 0,49 % 7.128.715,90 12:08
BLUME BLUME METAL KIMYA 56,30 -0,88 % 53.336.061,95 12:09
BMSCH BMS CELIK HASIR 21,90 -1,79 % 55.540.613,66 12:08
BMSTL BMS BIRLESIK METAL 72,75 -1,69 % 57.514.040,90 12:08
BNTAS BANTAS AMBALAJ 7,27 -0,27 % 12.304.478,42 12:08
BOBET BOGAZICI BETON SANAYI 20,12 -0,20 % 24.371.213,78 12:08
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 60.389.618,44 12:08
BORSK BOR SEKER 23,44 -1,18 % 15.857.689,76 12:09
BOSSA BOSSA 7,27 -1,62 % 14.418.088,70 12:08
BRISA BRISA 90,75 1,91 % 38.745.199,35 12:09
BRKO BIRKO MENSUCAT 7,77 -0,38 % 394.327,50 09:55
BRKSN BERKOSAN YALITIM 8,47 -0,82 % 2.643.920,21 12:05
BRKVY BIRIKIM VARLIK YONETIM 91,20 -4,30 % 273.643.127,80 12:09
BRLSM BIRLESIM MUHENDISLIK 15,10 -1,24 % 13.316.710,45 12:09
BRMEN BIRLIK MENSUCAT 22,70 3,18 % 307.834,70 09:55
BRSAN BORUSAN BORU SANAYI 485,75 1,78 % 766.452.246,00 12:09
BRYAT BORUSAN YAT. PAZ. 2.400,00 0,80 % 157.994.936,00 12:09
BSOKE BATISOKE CIMENTO 16,86 -2,66 % 144.743.079,11 12:09
BTCIM BATI CIMENTO 4,66 0,00 % 362.134.706,90 12:09
BUCIM BURSA CIMENTO 6,75 2,74 % 101.335.164,03 12:08
BULGS BULLS GSYO 47,04 4,53 % 1.099.883.024,58 12:09
BURCE BURCELIK 39,40 -3,67 % 60.928.498,12 12:09
BURVA BURCELIK VANA 310,00 3,94 % 5.380.670,00 09:55
BVSAN BULBULOGLU VINC 133,60 6,88 % 261.211.752,30 12:09
BYDNR BAYDONER RESTORANLARI 21,68 0,46 % 2.597.599,02 12:09
CANTE CAN2 TERMIK 2,56 4,07 % 1.638.164.792,76 12:09
CASA CASA EMTIA PETROL 92,55 0,49 % 209.255,55 09:55
CATES CATES ELEKTRIK 35,24 -1,45 % 12.348.615,14 12:08
CCOLA COCA COLA ICECEK 52,05 -1,14 % 126.811.192,80 12:08
CELHA CELIK HALAT 9,18 -1,18 % 7.954.758,02 12:08
CEMAS CEMAS DOKUM 5,56 -0,71 % 76.863.533,52 12:09
CEMTS CEMTAS 11,26 -1,66 % 30.021.466,44 12:09
CEMZY CEM ZEYTIN 50,40 -10,00 % 137.010.730,50 12:07
CEOEM CEO EVENT MEDYA 27,52 -1,22 % 14.543.757,18 12:08
CGCAM CAGDAS CAM 38,50 0,94 % 170.534.854,70 12:08
CIMSA CIMSA 44,98 -1,79 % 203.371.605,92 12:08
CLEBI CELEBI 1.564,00 -1,39 % 44.107.963,00 12:08
CMBTN CIMBETON 2.305,00 0,22 % 19.124.016,00 12:09
CMENT CIMENTAS 359,00 -0,55 % 283.969,00 09:55
CONSE CONSUS ENERJI 3,43 -0,87 % 18.074.421,46 12:07
COSMO COSMOS YAT. HOLDING 182,40 6,29 % 34.663.397,50 12:08
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 1.358.932,00 09:55
CRFSA CARREFOURSA 111,70 1,92 % 27.515.753,20 12:09
CUSAN CUHADAROGLU METAL 25,30 -0,39 % 7.316.757,94 12:07
CVKMD CVK MADEN 21,20 0,47 % 343.338.961,24 12:09
CWENE CW ENERJI 27,22 0,00 % 191.162.452,76 12:09
DAGI DAGI GIYIM 8,24 0,49 % 23.364.942,48 12:08
DAPGM DAP GAYRIMENKUL 13,16 -3,02 % 77.805.124,17 12:09
DARDL DARDANEL 2,66 -1,12 % 35.688.908,10 12:09
DCTTR DCT TRADING DIS TICARET 32,50 -0,85 % 21.669.675,42 12:07
DENGE DENGE HOLDING 3,50 0,57 % 145.771.811,62 12:09
DERHL DERLUKS YATIRIM HOLDING 16,80 -1,47 % 36.677.823,50 12:09
DERIM DERIMOD 40,12 -0,55 % 6.644.457,74 12:07
DESA DESA DERI 15,04 0,74 % 10.853.184,64 12:07
DESPC DESPEC BILGISAYAR 58,85 -3,21 % 13.950.731,20 12:08
DEVA DEVA HOLDING 70,75 -1,05 % 18.390.721,75 12:08
DGATE DATAGATE BILGISAYAR 83,25 -0,89 % 18.570.652,60 12:09
DGGYO DOGUS GMYO 33,04 0,92 % 1.442.726,96 12:07
DGNMO DOGANLAR MOBILYA 6,27 -0,95 % 3.636.251,57 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,64 -1,29 % 145.801,00 09:55
DITAS DITAS DOGAN 27,26 -0,22 % 4.765.258,08 12:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 26.252.978,70 12:09
DMRGD DMR UNLU MAMULLER 27,08 -3,15 % 42.093.564,30 12:08
DMSAS DEMISAS DOKUM 9,40 -0,63 % 9.560.893,56 12:06
DNISI DINAMIK ISI MAKINA YALITIM 21,76 0,09 % 9.149.574,00 12:09
DOAS DOGUS OTOMOTIV 179,20 -0,72 % 174.215.544,30 12:09
DOCO DO-CO 10.007,50 -0,32 % 10.587.525,00 12:06
DOFER DOFER YAPI MALZEMELERI 59,25 -0,50 % 27.596.988,60 12:08
DOFRB DOF ROBOTIK 112,20 10,00 % 312.858.300,10 12:09
DOGUB DOGUSAN 54,75 -6,97 % 37.353.115,95 12:09
DOHOL DOGAN HOLDING 17,30 0,00 % 152.567.967,83 12:08
DOKTA DOKTAS DOKUMCULUK 25,60 0,39 % 4.508.285,04 12:09
DSTKF DESTEK FINANS FAKTORING 648,50 -0,23 % 825.247.488,50 12:09
DUNYH DUNYA HOLDING 124,20 2,99 % 89.824.625,80 12:09
DURDO DURAN DOGAN BASIM 4,10 3,80 % 26.154.038,18 12:09
DURKN DURUKAN SEKERLEME 15,81 -0,88 % 8.861.978,38 12:09
DYOBY DYO BOYA 14,25 -0,90 % 7.115.964,08 12:08
DZGYO DENIZ GMYO 7,16 -1,24 % 10.169.641,20 12:08
EBEBK EBEBEK MAGAZACILIK 54,35 -1,98 % 14.598.147,00 12:09
ECILC ECZACIBASI ILAC 88,40 0,57 % 274.658.141,10 12:09
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.206.749,08 12:09
ECZYT ECZACIBASI YATIRIM 311,75 2,21 % 142.017.917,50 12:09
EDATA E-DATA TEKNOLOJI 5,68 -0,87 % 11.627.158,54 12:08
EDIP EDIP GAYRIMENKUL 34,78 -1,92 % 17.070.394,16 12:08
EFOR EFOR YATIRIM 141,10 -1,88 % 112.419.124,00 12:08
EGEEN EGE ENDUSTRI 8.150,00 -2,72 % 57.129.712,50 12:09
EGEGY EGEYAPI AVRUPA GMYO 28,12 -1,47 % 7.856.688,30 12:05
EGEPO NASMED EGEPOL 7,79 -1,52 % 11.744.504,54 12:09
EGGUB EGE GUBRE 107,00 -2,82 % 44.952.162,60 12:09
EGPRO EGE PROFIL 27,64 -0,93 % 14.673.195,98 12:09
EGSER EGE SERAMIK 3,43 0,29 % 5.759.443,88 12:08
EKGYO EMLAK KONUT GMYO 20,48 -1,25 % 1.240.323.601,08 12:09
EKIZ EKIZ KIMYA 87,80 0,00 % 15.891,80 09:55
EKOS EKOS TEKNOLOJI 28,30 -0,91 % 59.212.942,56 12:08
EKSUN EKSUN GIDA 6,44 -1,38 % 6.076.395,27 12:08
ELITE ELITE NATUREL ORGANIK GIDA 35,72 1,02 % 54.053.555,44 12:09
EMKEL EMEK ELEKTRIK 63,00 6,60 % 815.791.276,30 12:09
EMNIS EMINIS AMBALAJ 195,00 0,00 % 138.645,00 09:55
ENDAE ENDA ENERJI HOLDING 16,66 -0,77 % 29.711.297,51 12:08
ENERY ENERYA ENERJI 9,79 -1,11 % 75.903.537,94 12:08
ENJSA ENERJISA ENERJI 80,75 -0,68 % 77.365.810,35 12:09
ENKAI ENKA INSAAT 75,70 -0,39 % 388.114.636,65 12:09
ENSRI ENSARI SINAI YATIRIMLAR 113,10 -0,79 % 15.277.206,90 12:08
ENTRA IC ENTERRA YEN. ENERJI 11,35 -2,07 % 64.684.338,75 12:09
EPLAS EGEPLAST 6,29 -1,72 % 16.511.178,83 12:08
ERBOS ERBOSAN 198,60 -1,68 % 5.911.920,60 12:08
ERCB ERCIYAS CELIK BORU 76,80 -2,17 % 5.371.814,30 12:06
EREGL EREGLI DEMIR CELIK 28,94 0,35 % 3.223.859.617,80 12:09
ERSU ERSU GIDA 20,14 0,20 % 4.846.065,26 12:08
ESCAR ESCAR FILO 20,62 -1,81 % 33.783.774,98 12:09
ESCOM ESCORT TEKNOLOJI 3,57 3,48 % 204.184.332,98 12:09
ESEN ESENBOGA ELEKTRIK 7,00 -0,43 % 437.288.886,55 12:09
ETILR ETILER GIDA 4,65 -2,11 % 40.564.341,76 12:08
ETYAT EURO TREND YAT. ORT. 24,44 -4,75 % 4.708.615,60 12:05
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 18.363.473,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,92 7,77 % 11.475.288,03 12:09
EUPWR EUROPOWER ENERJI 28,68 -1,38 % 64.014.504,94 12:08
EUREN EUROPEN ENDUSTRI 8,33 -5,66 % 616.813.929,95 12:09
EUYO EURO YAT. ORT. 14,35 1,92 % 5.488.728,59 12:08
EYGYO EYG GMYO 4,36 -2,24 % 11.599.878,45 12:08
FADE FADE GIDA 15,41 -0,96 % 8.674.419,83 12:09
FENER FENERBAHCE FUTBOL 10,22 -0,49 % 82.634.603,87 12:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,74 % 3.807.009,54 12:08
FMIZP F-M IZMIT PISTON 360,25 -0,14 % 15.837.112,25 12:09
FONET FONET BILGI TEKNOLOJILERI 3,19 -0,62 % 120.265.259,76 12:09
FORMT FORMET METAL VE CAM 4,06 0,00 % 62.797.821,97 12:09
FORTE FORTE BILGI ILETISIM 73,35 -2,00 % 22.220.560,05 12:09
FRIGO FRIGO PAK GIDA 11,84 -0,17 % 34.128.710,58 12:07
FROTO FORD OTOSAN 97,90 -2,20 % 592.665.563,55 12:09
FZLGY FUZUL GMYO 14,21 -2,94 % 93.071.933,23 12:09
GARAN GARANTI BANKASI 134,70 0,15 % 2.844.883.427,80 12:09
GARFA GARANTI FAKTORING 26,74 -1,69 % 5.640.130,58 12:05
GEDIK GEDIK Y. MEN. DEG. 7,55 -2,33 % 67.278.212,96 12:09
GEDZA GEDIZ AMBALAJ 28,52 -0,21 % 9.188.365,38 12:08
GENIL GEN ILAC 191,00 -0,31 % 15.333.741,90 12:06
GENTS GENTAS 10,14 1,81 % 112.458.832,24 12:09
GEREL GERSAN ELEKTRIK 19,37 -0,26 % 27.925.639,78 12:08
GESAN GIRISIM ELEKTRIK SANAYI 47,74 -0,95 % 40.003.053,46 12:08
GIPTA GIPTA OFIS KIRTASIYE 94,05 -4,03 % 62.461.551,15 12:09
GLBMD GLOBAL MEN. DEG. 13,70 -1,86 % 1.392.796,41 12:08
GLCVY GELECEK VARLIK YONETIMI 71,75 -1,71 % 27.606.363,45 12:08
GLRMK GULERMAK AGIR SANAYI 192,70 -0,67 % 72.072.796,40 12:09
GLRYH GULER YAT. HOLDING 4,87 -1,62 % 27.061.644,40 12:08
GLYHO GLOBAL YAT. HOLDING 11,24 -2,35 % 56.123.151,36 12:08
GMTAS GIMAT MAGAZACILIK 43,26 0,14 % 21.959.411,22 12:08
GOKNR GOKNUR GIDA 23,18 -1,02 % 22.059.753,70 12:09
GOLTS GOLTAS CIMENTO 335,75 -0,59 % 19.967.137,00 12:08
GOODY GOOD-YEAR 16,21 -2,23 % 12.868.096,18 12:08
GOZDE GOZDE GIRISIM 22,48 0,27 % 19.158.010,24 12:08
GRNYO GARANTI YAT. ORT. 14,85 -1,66 % 2.835.337,47 12:08
GRSEL GUR-SEL TURIZM TASIMACILIK 341,25 0,22 % 46.946.039,25 12:09
GRTHO GRAINTURK HOLDING 417,25 -3,64 % 160.951.364,75 12:09
GSDDE GSD DENIZCILIK 10,62 -0,75 % 9.011.600,95 12:09
GSDHO GSD HOLDING 4,81 -1,84 % 6.667.425,62 12:09
GSRAY GALATASARAY SPORTIF 1,47 0,00 % 218.242.987,64 12:09
GUBRF GUBRE FABRIK. 292,25 -5,11 % 443.326.628,00 12:09
GUNDG GUNDOGDU GIDA 96,40 0,42 % 10.532.715,75 12:07
GWIND GALATA WIND ENERJI 25,66 -0,77 % 27.524.608,32 12:09
GZNMI GEZINOMI SEYAHAT 292,75 -0,76 % 55.825.523,25 12:07
HALKB T. HALK BANKASI 26,98 -0,59 % 371.658.378,18 12:09
HATEK HATAY TEKSTIL 15,79 -0,63 % 6.997.226,84 12:07
HATSN HATSAN GEMI 46,20 -1,91 % 17.770.650,26 12:08
HDFGS HEDEF GIRISIM 5,46 -4,88 % 155.021.147,98 12:09
HEDEF HEDEF HOLDING 82,00 0,55 % 195.076.029,55 12:09
HEKTS HEKTAS 3,66 -2,14 % 193.101.997,25 12:09
HKTM HIDROPAR HAREKET KONTROL 12,64 -2,02 % 15.049.149,69 12:09
HLGYO HALK GMYO 4,07 -0,25 % 80.056.007,95 12:09
HOROZ HOROZ LOJISTIK 62,00 -1,98 % 25.615.993,20 12:08
HRKET HAREKET PROJE TASIMACILIGI 76,40 -1,36 % 23.018.739,05 12:09
HTTBT HITIT BILGISAYAR 48,44 -2,10 % 7.531.877,90 12:09
HUBVC HUB GIRISIM 3,81 -3,30 % 17.250.725,23 12:08
HUNER HUN YENILENEBILIR ENERJI 3,87 -1,78 % 26.670.176,75 12:09
HURGZ HURRIYET GZT. 6,34 -1,40 % 16.262.926,38 12:09
ICBCT ICBC TURKEY BANK 15,18 -0,65 % 11.500.549,34 12:08
ICUGS ICU GIRISIM 3,29 -2,08 % 60.642.003,60 12:09
IDGYO IDEALIST GMYO 3,86 -0,52 % 1.877.306,82 12:08
IEYHO ISIKLAR ENERJI YAPI HOL. 35,16 0,46 % 802.141.954,98 12:09
IHAAS IHLAS HABER AJANSI 41,44 3,44 % 23.706.173,24 12:09
IHEVA IHLAS EV ALETLERI 2,65 -0,75 % 2.399.996,11 12:08
IHGZT IHLAS GAZETECILIK 1,85 -0,54 % 28.098.641,15 12:09
IHLAS IHLAS HOLDING 3,30 -0,60 % 146.085.413,51 12:09
IHLGM IHLAS GAYRIMENKUL 2,94 -2,65 % 40.250.591,39 12:09
IHYAY IHLAS YAYIN HOLDING 2,53 -0,78 % 8.316.311,87 12:07
IMASM IMAS MAKINA 5,67 -3,57 % 1.079.890.556,95 12:09
INDES INDEKS BILGISAYAR 8,50 -3,19 % 18.964.184,10 12:08
INFO INFO YATIRIM 4,90 -3,35 % 218.269.803,02 12:09
INGRM INGRAM BILISIM 448,75 -0,33 % 8.949.625,75 12:09
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 304.080,00 09:55
INTEM INTEMA 312,25 0,00 % 8.540.276,25 12:08
INVEO INVEO YATIRIM HOLDING 10,99 0,46 % 113.293.091,43 12:09
INVES INVESTCO HOLDING 322,00 -0,85 % 43.193.383,75 12:09
IPEKE IPEK DOGAL ENERJI 74,65 -1,71 % 55.010.680,00 12:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,55 -0,45 % 365.719,05 09:55
ISBTR IS BANKASI (B) 514.995,00 -4,81 % 1.029.990,00 09:55
ISCTR IS BANKASI (C) 12,96 0,23 % 3.628.042.467,21 12:09
ISDMR ISKENDERUN DEMIR CELIK 38,92 -1,27 % 25.121.052,98 12:09
ISFIN IS FIN.KIR. 20,14 4,62 % 72.122.405,21 12:09
ISGSY IS GIRISIM 70,10 0,57 % 105.327.258,80 12:09
ISGYO IS GMYO 20,20 -0,39 % 33.975.685,94 12:09
ISKPL ISIK PLASTIK 9,51 -0,63 % 21.678.051,39 12:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,56 -1,72 % 102.329.139,74 12:09
ISSEN ISBIR SENTETIK DOKUMA 8,25 -1,20 % 1.864.976,35 12:08
ISYAT IS YAT. ORT. 8,55 0,59 % 9.048.751,75 12:08
IZENR IZDEMIR ENERJI 10,17 -2,77 % 167.290.481,91 12:09
IZFAS IZMIR FIRCA 138,80 -3,21 % 35.289.125,50 12:08
IZINV IZ YATIRIM HOLDING 70,75 5,05 % 17.473.965,25 12:09
IZMDC IZMIR DEMIR CELIK 6,75 0,00 % 28.627.007,16 12:09
JANTS JANTSA JANT SANAYI 21,16 -0,94 % 22.593.298,92 12:08
KAPLM KAPLAMIN 488,00 1,61 % 50.168.053,00 12:09
KAREL KAREL ELEKTRONIK 9,99 -7,24 % 124.727.113,00 12:09
KARSN KARSAN OTOMOTIV 10,47 -2,33 % 55.500.460,20 12:09
KARTN KARTONSAN 85,95 -2,00 % 8.790.207,80 12:09
KATMR KATMERCILER EKIPMAN 3,25 1,56 % 340.611.768,90 12:09
KAYSE KAYSERI SEKER FABRIKASI 18,17 -0,44 % 24.213.188,70 12:09
KBORU KUZEY BORU 15,17 0,46 % 66.881.052,25 12:09
KCAER KOCAER CELIK 13,76 -1,08 % 21.358.158,86 12:09
KCHOL KOC HOLDING 172,00 -1,26 % 2.126.016.863,20 12:09
KENT KENT GIDA 780,00 0,00 % 515.580,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,76 4,94 % 192.810,84 09:55
KFEIN KAFEIN YAZILIM 9,99 -1,19 % 19.335.689,30 12:09
KGYO KORAY GMYO 6,53 7,22 % 136.843.666,24 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25 0,00 % 8.782.330,69 12:06
KLGYO KILER GMYO 6,98 -1,97 % 159.080.310,71 12:09
KLKIM KALEKIM KIMYEVI MADDELER 35,10 2,51 % 103.269.941,10 12:09
KLMSN KLIMASAN KLIMA 38,50 2,50 % 15.318.625,64 12:09
KLNMA T. KALKINMA BANK. 13,64 -1,09 % 86.682,20 09:55
KLRHO KILER HOLDING 129,80 -0,08 % 94.816.483,90 12:08
KLSER KALESERAMIK 32,06 -1,29 % 18.110.324,44 12:08
KLSYN KOLEKSIYON MOBILYA 5,82 -1,02 % 8.884.234,28 12:09
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 -1,15 % 36.708.801,35 12:08
KMPUR KIMTEKS POLIURETAN 19,71 5,74 % 165.659.737,65 12:09
KNFRT KONFRUT TARIM 14,10 0,07 % 16.124.245,52 12:08
KOCMT KOC METALURJI 2,96 -2,95 % 52.535.268,31 12:09
KONKA KONYA KAGIT 15,01 -2,66 % 10.295.827,53 12:09
KONTR KONTROLMATIK TEKNOLOJI 32,00 0,63 % 719.501.445,76 12:09
KONYA KONYA CIMENTO 5.130,00 -1,72 % 30.620.090,00 12:08
KOPOL KOZA POLYESTER 7,07 -0,98 % 39.710.724,85 12:08
KORDS KORDSA TEKNIK TEKSTIL 55,40 -1,34 % 16.605.854,85 12:09
KOTON KOTON MAGAZACILIK 17,79 -1,06 % 12.359.103,70 12:09
KOZAA KOZA MADENCILIK 87,50 -3,26 % 220.732.772,80 12:09
KOZAL KOZA ALTIN 26,92 -2,18 % 693.993.936,96 12:09
KRDMA KARDEMIR (A) 28,84 -1,17 % 26.223.248,58 12:07
KRDMB KARDEMIR (B) 25,62 -1,69 % 10.411.881,82 12:09
KRDMD KARDEMIR (D) 28,20 -0,84 % 716.627.440,72 12:09
KRGYO KORFEZ GMYO 3,39 1,50 % 36.718.899,22 12:08
KRONT KRON TEKNOLOJI 17,09 1,06 % 17.621.879,24 12:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 -1,58 % 6.508.392,04 12:08
KRSTL KRISTAL KOLA 11,58 -2,03 % 25.165.180,63 12:09
KRTEK KARSU TEKSTIL 30,58 -8,28 % 149.609.267,06 12:08
KRVGD KERVAN GIDA 2,65 0,00 % 10.396.580,69 12:07
KSTUR KUSTUR KUSADASI TURIZM 3.525,00 1,59 % 172.725,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,87 -1,56 % 168.183.066,69 12:09
KTSKR KUTAHYA SEKER FABRIKASI 73,60 -0,41 % 11.051.694,10 12:08
KUTPO KUTAHYA PORSELEN 111,50 -2,11 % 19.101.003,10 12:08
KUVVA KUVVA GIDA 137,80 2,07 % 3.720.600,00 09:55
KUYAS KUYAS YATIRIM 48,46 -2,65 % 73.202.512,40 12:09
KZBGY KIZILBUK GYO 15,86 -1,06 % 54.607.568,01 12:09
KZGYO KUZUGRUP GMYO 27,06 -1,38 % 18.740.783,70 12:08
LIDER LDR TURIZM 66,55 0,99 % 19.365.384,60 12:08
LIDFA LIDER FAKTORING 4,28 -0,23 % 15.928.660,78 12:09
LILAK LILA KAGIT 30,90 0,13 % 56.876.855,82 12:09
LINK LINK BILGISAYAR 314,75 0,96 % 103.269.255,50 12:09
LKMNH LOKMAN HEKIM SAGLIK 16,78 -0,65 % 8.540.687,96 12:08
LMKDC LIMAK DOGU ANADOLU 29,28 3,24 % 281.696.384,02 12:09
LOGO LOGO YAZILIM 165,30 -0,42 % 15.642.568,50 12:07
LRSHO LORAS HOLDING 6,20 -4,47 % 200.162.315,19 12:09
LUKSK LUKS KADIFE 126,90 0,63 % 7.571.350,60 12:06
LYDHO LYDIA HOLDING 212,20 -0,70 % 786.993.983,40 12:09
LYDYE LYDIA YESIL ENERJI 17.100,00 -7,57 % 92.216.837,50 12:09
MAALT MARMARIS ALTINYUNUS 1.043,00 -4,14 % 7.688.926,00 12:01
MACKO MACKOLIK INTERNET HIZMETLERI 41,84 -1,78 % 9.113.010,18 12:09
MAGEN MARGUN ENERJI 28,18 -2,02 % 37.208.799,68 12:09
MAKIM MAKIM MAKINE 18,04 -0,61 % 7.237.597,95 12:08
MAKTK MAKINA TAKIM 16,12 -2,48 % 168.671.204,77 12:09
MANAS MANAS ENERJI YONETIMI 7,43 2,91 % 68.087.390,96 12:09
MARBL TUREKS TURUNC MADENCILIK 14,05 -1,75 % 15.332.338,08 12:09
MARKA MARKA YATIRIM HOLDING 46,18 -0,86 % 6.070.063,72 12:09
MARMR MARMARA HOLDING 3,64 9,97 % 232.454.861,97 12:09
MARTI MARTI OTEL 3,57 -1,65 % 25.019.984,34 12:08
MAVI MAVI GIYIM 40,32 -1,51 % 85.696.542,00 12:09
MEDTR MEDITERA TIBBI MALZEME 30,68 -1,03 % 6.782.531,92 12:07
MEGAP MEGA POLIETILEN 4,90 -0,81 % 601.141,80 09:55
MEGMT MEGA METAL 40,04 0,70 % 63.600.890,94 12:09
MEKAG MEKA GLOBAL MAKINE 4,78 -2,45 % 24.159.405,99 12:09
MEPET METRO PETROL VE TESISLERI 16,92 -2,20 % 3.621.576,07 12:06
MERCN MERCAN KIMYA 24,72 -2,52 % 91.709.520,88 12:09
MERIT MERIT TURIZM 22,20 -3,14 % 44.190.028,86 12:09
MERKO MERKO GIDA 14,80 3,21 % 80.864.641,80 12:09
METRO METRO HOLDING 6,17 -3,29 % 57.189.602,89 12:09
MGROS MIGROS TICARET 453,50 -1,20 % 356.751.619,50 12:09
MHRGY MHR GMYO 4,03 0,00 % 14.714.770,43 12:09
MIATK MIA TEKNOLOJI 38,78 -0,36 % 342.481.326,48 12:09
MMCAS MMC SAN. VE TIC. YAT. 104,00 -6,73 % 1.142.232,00 09:55
MNDRS MENDERES TEKSTIL 14,48 -0,89 % 11.746.985,06 12:09
MNDTR MONDI TURKEY 8,69 -2,91 % 31.561.907,67 12:08
MOBTL MOBILTEL ILETISIM 8,01 -3,73 % 89.836.575,79 12:09
MOGAN MOGAN ENERJI 9,61 -2,14 % 16.973.552,93 12:08
MOPAS MOPAS MARKETCILIK 35,84 0,39 % 35.924.204,62 12:08
MPARK MLP SAGLIK 335,25 -1,40 % 68.963.265,50 12:08
MRGYO MARTI GMYO 3,33 -2,35 % 58.621.724,04 12:08
MRSHL MARSHALL 1.760,00 0,34 % 20.171.460,00 12:09
MSGYO MISTRAL GMYO 6,09 -0,16 % 4.030.649,57 12:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,16 -1,61 % 8.101.973,74 12:09
MTRYO METRO YAT. ORT. 8,90 1,02 % 2.612.516,23 12:08
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,60 % 1.332.092,24 12:09
NATEN NATUREL ENERJI 9,06 -1,41 % 31.077.168,36 12:09
NETAS NETAS TELEKOM. 72,05 -2,90 % 15.279.242,30 12:08
NIBAS NIGBAS NIGDE BETON 25,90 8,28 % 137.259.629,46 12:08
NTGAZ NATURELGAZ 11,50 -0,43 % 39.548.333,71 12:09
NTHOL NET HOLDING 50,25 -1,08 % 21.156.578,70 12:09
NUGYO NUROL GMYO 10,02 0,20 % 9.890.833,72 12:09
NUHCM NUH CIMENTO 246,80 -0,72 % 12.635.534,25 12:09
OBAMS OBA MAKARNACILIK 44,82 -0,58 % 48.677.953,10 12:09
OBASE OBASE BILGISAYAR 39,02 -1,61 % 6.389.835,28 12:08
ODAS ODAS ELEKTRIK 5,87 -0,84 % 195.523.845,68 12:09
ODINE ODINE TEKNOLOJI 216,60 -1,55 % 64.728.553,20 12:08
OFSYM OFIS YEM GIDA 71,65 -0,28 % 14.130.141,50 12:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,80 -0,24 % 163.783.459,50 12:08
ONRYT ONUR TEKNOLOJI 81,65 -2,04 % 24.302.776,50 12:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 15.752.611,48 12:08
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,40 3,90 % 14.145.045,52 12:08
ORGE ORGE ENERJI ELEKTRIK 70,05 -0,92 % 36.180.357,00 12:09
ORMA ORMA ORMAN MAHSULLERI 181,60 -2,37 % 115.134,40 09:55
OSMEN OSMANLI MENKUL 10,63 -2,21 % 21.455.017,92 12:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,02 % 17.100.578,26 12:07
OTKAR OTOKAR 447,25 -0,83 % 113.246.832,50 12:09
OTTO OTTO HOLDING 463,75 0,82 % 5.545.907,25 12:08
OYAKC OYAK CIMENTO 21,50 0,28 % 555.764.182,08 12:09
OYAYO OYAK YAT. ORT. 47,66 9,97 % 20.022.722,84 12:07
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,74 % 2.437.195,16 12:09
OYYAT OYAK YATIRIM MENKUL 54,65 0,74 % 14.030.732,30 12:08
OZATD OZATA DENIZCILIK 215,30 -1,69 % 46.398.095,90 12:06
OZGYO OZDERICI GMYO 3,17 -1,86 % 7.892.188,25 12:07
OZKGY OZAK GMYO 14,04 -1,34 % 15.260.569,95 12:07
OZRDN OZERDEN AMBALAJ 11,28 -4,97 % 5.946.426,83 12:07
OZSUB OZSU BALIK 19,69 0,20 % 7.873.027,48 12:08
OZYSR OZYASAR TEL 37,34 -1,53 % 32.234.515,90 12:08
PAGYO PANORA GMYO 96,20 4,23 % 15.164.116,60 12:09
PAMEL PAMEL ELEKTRIK 95,20 -1,40 % 6.244.605,00 12:08
PAPIL PAPILON SAVUNMA 16,82 0,12 % 105.344.089,26 12:08
PARSN PARSAN 96,00 -2,04 % 12.274.104,45 12:08
PASEU PASIFIK EURASIA LOJISTIK 147,90 1,09 % 245.253.140,70 12:09
PATEK PASIFIK TEKNOLOJI 31,54 0,45 % 498.534.139,16 12:08
PCILT PC ILETISIM MEDYA 25,32 -2,62 % 25.307.576,42 12:09
PEKGY PEKER GMYO 11,52 -0,43 % 1.794.931.111,32 12:09
PENGD PENGUEN GIDA 8,87 -1,77 % 16.377.941,87 12:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,81 -1,00 % 21.224.150,66 12:08
PETKM PETKIM 17,62 0,06 % 530.285.390,00 12:09
PETUN PINAR ET VE UN 12,91 -2,12 % 6.538.303,43 12:09
PGSUS PEGASUS 213,20 -0,14 % 2.131.541.395,10 12:09
PINSU PINAR SU 13,94 -0,43 % 95.298.613,24 12:09
PKART PLASTIKKART 80,30 -1,11 % 10.870.941,75 12:07
PKENT PETROKENT TURIZM 261,50 3,36 % 189.749.592,45 12:09
PLTUR PLATFORM TURIZM 26,64 0,60 % 27.747.421,22 12:09
PNLSN PANELSAN CATI CEPHE 42,30 -0,14 % 16.792.756,18 12:08
PNSUT PINAR SUT 12,26 -2,54 % 11.807.778,95 12:08
POLHO POLISAN HOLDING 19,29 0,42 % 132.040.625,92 12:09
POLTK POLITEKNIK METAL 9.327,50 -1,22 % 162.470.985,00 12:08
PRDGS PARDUS GIRISIM 7,86 0,38 % 132.301.424,06 12:09
PRKAB TURK PRYSMIAN KABLO 41,98 -3,72 % 171.069.164,42 12:09
PRKME PARK ELEK.MADENCILIK 17,84 -1,60 % 21.950.530,75 12:09
PRZMA PRIZMA PRESS MATBAACILIK 13,26 -2,14 % 1.487.876,36 12:08
PSDTC PERGAMON DIS TICARET 171,30 0,82 % 8.025.935,60 12:09
PSGYO PASIFIK GMYO 2,99 -1,64 % 233.251.757,05 12:09
QNBFK QNB FINANSAL KIRALAMA 60,35 -0,25 % 154.918,45 09:55
QNBTR QNB BANK 511,50 0,00 % 884.383,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,95 1,13 % 171.812.279,12 12:09
RALYH RAL YATIRIM HOLDING 199,50 0,50 % 40.280.951,30 12:09
RAYSG RAY SIGORTA 266,00 -1,57 % 43.595.735,25 12:08
REEDR REEDER TEKNOLOJI 10,16 -1,74 % 84.183.230,44 12:09
RGYAS RONESANS GAYRIMENKUL YAT. 151,40 -1,05 % 51.688.793,00 12:09
RNPOL RAINBOW POLIKARBONAT 40,20 1,46 % 5.134.632,52 12:08
RODRG RODRIGO TEKSTIL 23,76 5,79 % 4.366.451,36 12:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,19 -2,56 % 82.785.940,29 12:08
RUBNS RUBENIS TEKSTIL 20,78 -1,42 % 9.144.070,60 12:08
RUZYE RUZY MADENCILIK VE ENERJI 14,67 -1,68 % 183.360.520,16 12:09
RYGYO REYSAS GMYO 21,64 -1,10 % 21.873.943,20 12:09
RYSAS REYSAS LOJISTIK 14,88 -1,98 % 22.465.535,46 12:09
SAFKR SAFKAR EGE SOGUTMACILIK 26,40 -0,08 % 86.135.035,92 12:08
SAHOL SABANCI HOLDING 81,30 -1,28 % 1.434.897.923,25 12:09
SAMAT SARAY MATBAACILIK 7,20 1,41 % 12.607.335,24 12:09
SANEL SANEL MUHENDISLIK 27,76 -0,86 % 1.620.503,86 12:04
SANFM SANIFOAM ENDUSTRI 7,49 -1,96 % 23.412.022,29 12:08
SANKO SANKO PAZARLAMA 23,84 -0,83 % 2.741.992,98 12:05
SARKY SARKUYSAN 15,37 -1,47 % 14.356.221,12 12:08
SASA SASA POLYESTER 3,01 -3,53 % 3.248.499.784,76 12:09
SAYAS SAY YENILENEBILIR ENERJI 53,10 -1,67 % 15.925.861,65 12:08
SDTTR SDT UZAY VE SAVUNMA 189,70 -1,91 % 51.817.676,90 12:09
SEGMN SEGMEN KARDESLER GIDA 21,92 -0,45 % 11.700.879,80 12:09
SEGYO SEKER GMYO 5,43 -1,27 % 25.664.300,56 12:09
SEKFK SEKER FIN. KIR. 8,80 -0,45 % 3.902.766,66 12:06
SEKUR SEKURO PLASTIK 14,56 -0,55 % 3.924.856,45 12:05
SELEC SELCUK ECZA DEPOSU 77,95 -0,83 % 30.423.164,40 12:09
SELVA SELVA GIDA 2,10 -2,78 % 29.336.273,46 12:09
SELVAR SELVA GIDA - RHKP 1,29 -5,84 % 9.275.225,27 12:09
SERNT SERANIT GRANIT SERAMIK 10,41 -0,76 % 35.683.432,54 12:09
SEYKM SEYITLER KIMYA 6,27 -3,09 % 3.591.091,07 12:08
SILVR SILVERLINE ENDUSTRI 3,12 -2,19 % 3.713.418,00 12:08
SISE SISE CAM 37,42 0,59 % 632.003.434,94 12:09
SKBNK SEKERBANK 8,13 -0,12 % 179.282.173,71 12:08
SKTAS SOKTAS 5,48 -5,52 % 149.096.705,19 12:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,30 -1,59 % 40.127.513,70 12:08
SKYMD SEKER YATIRIM 13,38 -2,41 % 22.428.731,86 12:08
SMART SMARTIKS YAZILIM 26,52 -2,93 % 9.768.863,64 12:08
SMRTG SMART GUNES ENERJISI TEK. 27,10 -1,17 % 25.281.805,74 12:09
SMRVA SUMER VARLIK YONETIM 372,00 9,73 % 1.363.954.343,50 12:09
SNGYO SINPAS GMYO 4,93 -0,80 % 17.206.554,52 12:08
SNICA SANICA ISI SANAYI 4,94 -1,00 % 40.639.673,11 12:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 -0,44 % 360.476,00 09:55
SNPAM SONMEZ PAMUKLU 26,70 4,62 % 1.551.563,70 09:55
SODSN SODAS SODYUM SANAYII 126,00 -1,25 % 3.349.080,00 09:55
SOKE SOKE DEGIRMENCILIK 11,87 -1,41 % 7.129.233,59 12:09
SOKM SOK MARKETLER TICARET 44,28 -2,04 % 137.986.853,52 12:09
SONME SONMEZ FILAMENT 135,20 -2,10 % 3.730.940,40 12:06
SRVGY SERVET GMYO 3,20 -0,62 % 32.097.921,81 12:06
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 413.927,25 09:55
SUNTK SUN TEKSTIL 41,96 3,10 % 72.741.459,28 12:09
SURGY SUR TATIL EVLERI GMYO 50,15 -0,89 % 65.668.182,47 12:08
SUWEN SUWEN TEKSTIL 12,02 3,18 % 113.528.991,95 12:09
TABGD TAB GIDA 238,30 0,72 % 67.137.838,20 12:08
TARKM TARKIM BITKI KORUMA 393,75 -0,88 % 41.427.845,25 12:09
TATEN TATLIPINAR ENERJI URETIM 81,05 1,06 % 41.441.770,10 12:08
TATGD TAT GIDA 14,45 0,28 % 19.646.136,13 12:08
TAVHL TAV HAVALIMANLARI 269,25 0,09 % 244.789.856,75 12:09
TBORG T.TUBORG 204,00 3,61 % 96.042.456,90 12:09
TCELL TURKCELL 96,45 -1,03 % 597.378.502,25 12:09
TCKRC KIRAC GALVANIZ 49,26 -1,87 % 23.254.122,99 12:08
TDGYO TREND GMYO 28,80 -0,48 % 63.625.417,36 12:09
TEHOL TERA YATIRIM TEK. HOL. 41,02 -0,68 % 1.545.717.488,08 12:09
TEKTU TEK-ART TURIZM 15,54 -9,97 % 188.261.274,22 12:08
TERA TERA YATIRIM MENKUL DEGERLER 218,80 -0,55 % 568.817.785,40 12:09
TEZOL EUROPAP TEZOL KAGIT 13,28 -0,97 % 15.520.118,46 12:08
TGSAS TGS DIS TICARET 217,70 1,07 % 14.252.032,90 12:07
THYAO TURK HAVA YOLLARI 292,25 -0,60 % 3.540.713.800,25 12:09
TKFEN TEKFEN HOLDING 83,65 -0,83 % 162.640.640,45 12:08
TKNSA TEKNOSA IC VE DIS TICARET 26,66 -0,82 % 52.813.470,04 12:09
TLMAN TRABZON LIMAN 106,10 -0,47 % 5.921.778,80 12:08
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 32.819.353,60 12:09
TMSN TUMOSAN MOTOR VE TRAKTOR 108,60 -1,09 % 34.436.401,80 12:08
TNZTP TAPDI TINAZTEPE 22,58 -2,25 % 14.944.000,46 12:08
TOASO TOFAS OTO. FAB. 247,80 -7,88 % 2.195.904.097,40 12:09
TRCAS TURCAS HOLDING 38,64 0,89 % 20.735.646,66 12:09
TRGYO TORUNLAR GMYO 77,25 -0,83 % 16.572.534,65 12:07
TRHOL TERA FINANSAL YAT. HOL. 433,00 3,77 % 23.248.636,00 09:55
TRILC TURK ILAC SERUM 21,14 -1,03 % 18.267.772,02 12:09
TSGYO TSKB GMYO 8,08 1,00 % 15.480.511,71 12:08
TSKB T.S.K.B. 12,76 -0,70 % 132.211.716,71 12:09
TSPOR TRABZONSPOR SPORTIF 1,33 1,53 % 301.560.998,24 12:09
TTKOM TURK TELEKOM 50,15 0,38 % 557.197.233,56 12:09
TTRAK TURK TRAKTOR 562,00 -1,75 % 44.124.226,00 12:09
TUCLK TUGCELIK 10,06 -1,28 % 17.132.157,82 12:08
TUKAS TUKAS 3,02 4,86 % 774.936.530,83 12:09
TUPRS TUPRAS 191,80 -3,47 % 2.825.394.239,90 12:09
TUREX TUREKS TURIZM TASIMACILIK 8,35 -2,34 % 125.304.295,49 12:09
TURGG TURKER PROJE GAYRIMENKUL 30,00 0,27 % 14.801.841,90 12:09
TURSG TURKIYE SIGORTA 13,25 -2,43 % 973.978.841,16 12:09
UFUK UFUK YATIRIM 2.072,00 -4,52 % 79.643.514,00 12:09
ULAS ULASLAR TURIZM YAT. 32,46 -1,93 % 5.404.715,18 12:09
ULKER ULKER BISKUVI 108,70 -1,00 % 192.051.871,50 12:09
ULUFA ULUSAL FAKTORING 4,21 1,45 % 57.034.837,16 12:08
ULUSE ULUSOY ELEKTRIK 203,50 7,11 % 121.493.704,30 12:09
ULUUN ULUSOY UN SANAYI 7,79 -0,64 % 7.953.016,89 12:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,04 -0,37 % 27.559.274,52 12:08
USAK USAK SERAMIK 3,48 -1,42 % 120.003.968,05 12:09
VAKBN VAKIFLAR BANKASI 24,88 -1,35 % 413.111.113,94 12:09
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 108.376.248,30 12:09
VAKKO VAKKO TEKSTIL 67,80 1,19 % 26.580.223,25 12:08
VANGD VANET GIDA 40,82 -3,95 % 4.673.256,06 12:08
VBTYZ VBT YAZILIM 18,91 -1,10 % 9.923.247,14 12:08
VERTU VERUSATURK GIRISIM 48,54 6,73 % 128.378.053,16 12:09
VERUS VERUSA HOLDING 323,75 5,97 % 110.960.795,50 12:08
VESBE VESTEL BEYAZ ESYA 8,94 -1,00 % 42.891.084,19 12:09
VESTL VESTEL 33,78 -1,05 % 85.895.412,94 12:09
VKFYO VAKIF YAT. ORT. 22,60 1,62 % 1.960.753,52 12:08
VKGYO VAKIF GMYO 2,53 -0,39 % 24.809.375,10 12:06
VKING VIKING KAGIT 32,68 2,51 % 13.981.246,58 12:09
VRGYO VERA KONSEPT GMYO 3,57 0,00 % 49.098.635,22 12:09
VSNMD VISNE MADENCILIK 135,30 1,05 % 412.296.164,80 12:09
YAPRK YAPRAK SUT VE BESI CIFT. 278,75 -0,71 % 22.356.300,00 12:09
YATAS YATAS 36,98 -0,05 % 10.751.453,76 12:07
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 -1,54 % 12.456.344,78 12:07
YBTAS YIBITAS INSAAT MALZEME 23,92 5,84 % 686.862,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,88 -0,63 % 59.640.281,16 12:09
YESIL YESIL YATIRIM HOLDING 3,09 2,32 % 412.776.247,08 12:09
YGGYO YENI GIMAT GMYO 141,40 -2,08 % 2.967.148,10 12:03
YGYO YESIL GMYO 2,19 0,00 % 1.002.531,63 09:55
YIGIT YIGIT AKU 26,98 -0,30 % 23.650.546,86 12:08
YKBNK YAPI VE KREDI BANK. 33,78 1,02 % 3.239.716.472,44 12:09
YKSLN YUKSELEN CELIK 6,17 -2,06 % 15.396.526,28 12:08
YONGA YONGA MOBILYA 67,00 0,00 % 190.950,00 09:55
YUNSA YUNSA 7,54 -2,46 % 15.252.952,61 12:09
YYAPI YESIL YAPI 2,73 2,63 % 887.077.229,79 12:09
YYLGD YAYLA GIDA 11,28 -0,79 % 28.510.123,90 12:09
ZEDUR ZEDUR ENERJI 8,92 0,00 % 4.015.378,50 12:06
ZOREN ZORLU ENERJI 3,58 0,85 % 188.139.922,52 12:09
ZRGYO ZIRAAT GMYO 23,26 -1,86 % 12.434.703,42 12:07

UYGULAMALAR

HESABIM